Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2943Ticks modelled4884Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2111.60Gross profit7637.40Gross loss-5525.80
Profit factor1.38Expected payoff4.15
Absolute drawdown478.40Maximal drawdown1044.40 (7.94%)Relative drawdown7.94% (1044.40)
Total trades509Short positions (won %)255 (59.22%)Long positions (won %)254 (62.99%)
Profit trades (% of total)311 (61.10%)Loss trades (% of total)198 (38.90%)
Largestprofit trade55.00loss trade-75.00
Averageprofit trade24.56loss trade-27.91
Maximumconsecutive wins (profit in money)36 (1204.20)consecutive losses (loss in money)36 (-584.30)
Maximalconsecutive profit (count of wins)1204.20 (36)consecutive loss (count of losses)-782.30 (24)
Averageconsecutive wins7consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 08:30buy10.101.265590.000000.00000
22023.12.01 08:30modify10.101.265591.258091.27109
32023.12.01 08:45buy20.101.265640.000000.00000
42023.12.01 08:45modify20.101.265641.258141.27114
52023.12.01 09:00buy30.101.265960.000000.00000
62023.12.01 09:00modify30.101.265961.258461.27146
72023.12.01 09:15buy40.101.265890.000000.00000
82023.12.01 09:15modify40.101.265891.258391.27139
92023.12.01 09:30buy50.101.266390.000000.00000
102023.12.01 09:30modify50.101.266391.258891.27189
112023.12.01 09:45buy60.101.267400.000000.00000
122023.12.01 09:45modify60.101.267401.259901.27290
132023.12.01 10:00buy70.101.267070.000000.00000
142023.12.01 10:00modify70.101.267071.259571.27257
152023.12.01 10:15buy80.101.266670.000000.00000
162023.12.01 10:15modify80.101.266671.259171.27217
172023.12.01 11:30buy90.101.265720.000000.00000
182023.12.01 11:30modify90.101.265721.258221.27122
192023.12.01 12:30buy100.101.265550.000000.00000
202023.12.01 12:30modify100.101.265551.258051.27105
212023.12.01 12:45buy110.101.264870.000000.00000
222023.12.01 12:45modify110.101.264871.257371.27037
232023.12.01 13:00sell120.101.263760.000000.00000
242023.12.01 13:00modify120.101.263761.271261.25826
252023.12.01 13:15sell130.101.264190.000000.00000
262023.12.01 13:15modify130.101.264191.271691.25869
272023.12.01 13:30sell140.101.264050.000000.00000
282023.12.01 13:30modify140.101.264051.271551.25855
292023.12.01 13:45sell150.101.263600.000000.00000
302023.12.01 13:45modify150.101.263601.271101.25810
312023.12.01 14:00sell160.101.262920.000000.00000
322023.12.01 14:00modify160.101.262921.270421.25742
332023.12.01 14:15sell170.101.262570.000000.00000
342023.12.01 14:15modify170.101.262571.270071.25707
352023.12.01 14:30sell180.101.262670.000000.00000
362023.12.01 14:30modify180.101.262671.270171.25717
372023.12.01 14:45sell190.101.261810.000000.00000
382023.12.01 14:45modify190.101.261811.269311.25631
392023.12.01 15:00sell200.101.261920.000000.00000
402023.12.01 15:00modify200.101.261921.269421.25642
412023.12.01 16:00buy210.101.263920.000000.00000
422023.12.01 16:00modify210.101.263921.256421.26942
432023.12.01 16:15buy220.101.266080.000000.00000
442023.12.01 16:15modify220.101.266081.258581.27158
452023.12.01 16:30buy230.101.267770.000000.00000
462023.12.01 16:30modify230.101.267771.260271.27327
472023.12.01 16:45buy240.101.268340.000000.00000
482023.12.01 16:45modify240.101.268341.260841.27384
492023.12.01 17:00s/l190.101.269311.269311.25631-75.009925.00
502023.12.01 17:00buy250.101.268290.000000.00000
512023.12.01 17:00modify250.101.268291.260791.27379
522023.12.01 17:15buy260.101.269250.000000.00000
532023.12.01 17:15modify260.101.269251.261751.27475
542023.12.01 17:30buy270.101.268660.000000.00000
552023.12.01 17:30modify270.101.268661.261161.27416
562023.12.01 17:45s/l200.101.269421.269421.25642-75.009850.00
572023.12.01 17:45t/p210.101.269421.256421.2694255.009905.00
582023.12.01 17:45buy280.101.269370.000000.00000
592023.12.01 17:45modify280.101.269371.261871.27487
602023.12.01 18:00buy290.101.269720.000000.00000
612023.12.01 18:00modify290.101.269721.262221.27522
622023.12.01 18:15t/p110.101.270371.257371.2703755.009960.00
632023.12.01 18:15s/l150.101.271101.271101.25810-75.009885.00
642023.12.01 18:15s/l160.101.270421.270421.25742-75.009810.00
652023.12.01 18:15s/l170.101.270071.270071.25707-75.009735.00
662023.12.01 18:15s/l180.101.270171.270171.25717-75.009660.00
672023.12.01 18:15buy300.101.271060.000000.00000
682023.12.01 18:15modify300.101.271061.263561.27656
692023.12.01 18:30t/p10.101.271091.258091.2710955.009715.00
702023.12.01 18:30t/p20.101.271141.258141.2711455.009770.00
712023.12.01 18:30t/p90.101.271221.258221.2712255.009825.00
722023.12.01 18:30t/p100.101.271051.258051.2710555.009880.00
732023.12.01 18:30s/l120.101.271261.271261.25826-75.009805.00
742023.12.01 18:30s/l140.101.271551.271551.25855-75.009730.00
752023.12.01 18:30buy310.101.271490.000000.00000
762023.12.01 18:30modify310.101.271491.263991.27699
772023.12.01 18:45t/p40.101.271391.258391.2713955.009785.00
782023.12.01 18:45s/l130.101.271691.271691.25869-75.009710.00
792023.12.01 18:45buy320.101.271320.000000.00000
802023.12.01 18:45modify320.101.271321.263821.27682
812023.12.01 19:00t/p30.101.271461.258461.2714655.009765.00
822023.12.01 19:00buy330.101.271420.000000.00000
832023.12.01 19:00modify330.101.271421.263921.27692
842023.12.01 19:30buy340.101.271570.000000.00000
852023.12.01 19:30modify340.101.271571.264071.27707
862023.12.01 20:30buy350.101.270770.000000.00000
872023.12.01 20:30modify350.101.270771.263271.27627
882023.12.01 20:45buy360.101.270850.000000.00000
892023.12.01 20:45modify360.101.270851.263351.27635
902023.12.01 21:00buy370.101.271190.000000.00000
912023.12.01 21:00modify370.101.271191.263691.27669
922023.12.01 21:15buy380.101.271170.000000.00000
932023.12.01 21:15modify380.101.271171.263671.27667
942023.12.01 21:30buy390.101.271190.000000.00000
952023.12.01 21:30modify390.101.271191.263691.27669
962023.12.01 21:45buy400.101.271190.000000.00000
972023.12.01 21:45modify400.101.271191.263691.27669
982023.12.03 23:15t/p220.101.271581.258581.2715855.009820.00
992023.12.03 23:30t/p50.101.271891.258891.2718955.009875.00
1002023.12.03 23:30t/p80.101.272171.259171.2721755.009930.00
1012023.12.03 23:30close400.101.272051.263691.276698.609938.60
1022023.12.03 23:30close390.101.272051.263691.276698.609947.20
1032023.12.03 23:30close380.101.272051.263671.276678.809956.00
1042023.12.03 23:30close370.101.272051.263691.276698.609964.60
1052023.12.03 23:30close360.101.272051.263351.2763512.009976.60
1062023.12.03 23:30close350.101.272051.263271.2762712.809989.40
1072023.12.03 23:30close340.101.272051.264071.277074.809994.20
1082023.12.03 23:30close330.101.272051.263921.276926.3010000.50
1092023.12.03 23:30close320.101.272051.263821.276827.3010007.80
1102023.12.03 23:30close310.101.272051.263991.276995.6010013.40
1112023.12.03 23:30close300.101.272051.263561.276569.9010023.30
1122023.12.03 23:30close290.101.272051.262221.2752223.3010046.60
1132023.12.03 23:30close280.101.272051.261871.2748726.8010073.40
1142023.12.03 23:30close270.101.272051.261161.2741633.9010107.30
1152023.12.03 23:30close260.101.272051.261751.2747528.0010135.30
1162023.12.03 23:30close250.101.272051.260791.2737937.6010172.90
1172023.12.03 23:30close240.101.272051.260841.2738437.1010210.00
1182023.12.03 23:30close230.101.272051.260271.2732742.8010252.80
1192023.12.03 23:30close70.101.272051.259571.2725749.8010302.60
1202023.12.03 23:30close60.101.272051.259901.2729046.5010349.10
1212023.12.04 09:15sell410.101.266580.000000.00000
1222023.12.04 09:15modify410.101.266581.274081.26108
1232023.12.04 10:15sell420.101.266080.000000.00000
1242023.12.04 10:15modify420.101.266081.273581.26058
1252023.12.04 10:30sell430.101.265900.000000.00000
1262023.12.04 10:30modify430.101.265901.273401.26040
1272023.12.04 10:45sell440.101.266430.000000.00000
1282023.12.04 10:45modify440.101.266431.273931.26093
1292023.12.04 12:15sell450.101.267870.000000.00000
1302023.12.04 12:15modify450.101.267871.275371.26237
1312023.12.04 12:30sell460.101.267590.000000.00000
1322023.12.04 12:30modify460.101.267591.275091.26209
1332023.12.04 12:45sell470.101.266910.000000.00000
1342023.12.04 12:45modify470.101.266911.274411.26141
1352023.12.04 13:00sell480.101.267340.000000.00000
1362023.12.04 13:00modify480.101.267341.274841.26184
1372023.12.04 13:15sell490.101.266850.000000.00000
1382023.12.04 13:15modify490.101.266851.274351.26135
1392023.12.04 13:45sell500.101.266080.000000.00000
1402023.12.04 13:45modify500.101.266081.273581.26058
1412023.12.04 14:00sell510.101.265660.000000.00000
1422023.12.04 14:00modify510.101.265661.273161.26016
1432023.12.04 14:15sell520.101.262930.000000.00000
1442023.12.04 14:15modify520.101.262931.270431.25743
1452023.12.04 14:30t/p450.101.262371.275371.2623755.0010404.10
1462023.12.04 14:30t/p460.101.262091.275091.2620955.0010459.10
1472023.12.04 14:30t/p470.101.261411.274411.2614155.0010514.10
1482023.12.04 14:30t/p480.101.261841.274841.2618455.0010569.10
1492023.12.04 14:30close520.101.261501.270431.2574314.3010583.40
1502023.12.04 14:30close510.101.261501.273161.2601641.6010625.00
1512023.12.04 14:30close500.101.261501.273581.2605845.8010670.80
1522023.12.04 14:30close490.101.261501.274351.2613553.5010724.30
1532023.12.04 14:30close440.101.261501.273931.2609349.3010773.60
1542023.12.04 14:30close430.101.261501.273401.2604044.0010817.60
1552023.12.04 14:30close420.101.261501.273581.2605845.8010863.40
1562023.12.04 14:30close410.101.261501.274081.2610850.8010914.20
1572023.12.05 10:15buy530.101.263750.000000.00000
1582023.12.05 10:15modify530.101.263751.256251.26925
1592023.12.05 10:30buy540.101.263870.000000.00000
1602023.12.05 10:30modify540.101.263871.256371.26937
1612023.12.05 10:45buy550.101.263920.000000.00000
1622023.12.05 10:45modify550.101.263921.256421.26942
1632023.12.05 11:15buy560.101.264470.000000.00000
1642023.12.05 11:15modify560.101.264471.256971.26997
1652023.12.05 11:30sell570.101.263110.000000.00000
1662023.12.05 11:30modify570.101.263111.270611.25761
1672023.12.05 11:45sell580.101.261870.000000.00000
1682023.12.05 11:45modify580.101.261871.269371.25637
1692023.12.05 12:00sell590.101.262210.000000.00000
1702023.12.05 12:00modify590.101.262211.269711.25671
1712023.12.05 12:15sell600.101.262540.000000.00000
1722023.12.05 12:15modify600.101.262541.270041.25704
1732023.12.05 13:00sell610.101.261810.000000.00000
1742023.12.05 13:00modify610.101.261811.269311.25631
1752023.12.05 13:45buy620.101.263560.000000.00000
1762023.12.05 13:45modify620.101.263561.256061.26906
1772023.12.05 14:00buy630.101.263900.000000.00000
1782023.12.05 14:00modify630.101.263901.256401.26940
1792023.12.05 14:15sell640.101.262540.000000.00000
1802023.12.05 14:15modify640.101.262541.270041.25704
1812023.12.05 14:30sell650.101.262060.000000.00000
1822023.12.05 14:30modify650.101.262061.269561.25656
1832023.12.05 14:45sell660.101.261640.000000.00000
1842023.12.05 14:45modify660.101.261641.269141.25614
1852023.12.05 15:00sell670.101.261030.000000.00000
1862023.12.05 15:00modify670.101.261031.268531.25553
1872023.12.05 16:00sell680.101.261240.000000.00000
1882023.12.05 16:00modify680.101.261241.268741.25574
1892023.12.05 16:15sell690.101.260350.000000.00000
1902023.12.05 16:15modify690.101.260351.267851.25485
1912023.12.05 16:30sell700.101.259940.000000.00000
1922023.12.05 16:30modify700.101.259941.267441.25444
1932023.12.05 16:45sell710.101.259130.000000.00000
1942023.12.05 16:45modify710.101.259131.266631.25363
1952023.12.05 17:00sell720.101.258690.000000.00000
1962023.12.05 17:00modify720.101.258691.266191.25319
1972023.12.05 17:15sell730.101.259270.000000.00000
1982023.12.05 17:15modify730.101.259271.266771.25377
1992023.12.05 18:15sell740.101.258720.000000.00000
2002023.12.05 18:15modify740.101.258721.266221.25322
2012023.12.05 18:30sell750.101.258600.000000.00000
2022023.12.05 18:30modify750.101.258601.266101.25310
2032023.12.05 18:45sell760.101.258040.000000.00000
2042023.12.05 18:45modify760.101.258041.265541.25254
2052023.12.05 19:00sell770.101.258510.000000.00000
2062023.12.05 19:00modify770.101.258511.266011.25301
2072023.12.05 19:45sell780.101.257790.000000.00000
2082023.12.05 19:45modify780.101.257791.265291.25229
2092023.12.05 20:00sell790.101.258230.000000.00000
2102023.12.05 20:00modify790.101.258231.265731.25273
2112023.12.05 22:00sell800.101.259170.000000.00000
2122023.12.05 22:00modify800.101.259171.266671.25367
2132023.12.05 22:15sell810.101.259210.000000.00000
2142023.12.05 22:15modify810.101.259211.266711.25371
2152023.12.05 22:30sell820.101.259100.000000.00000
2162023.12.05 22:30modify820.101.259101.266601.25360
2172023.12.05 23:30close820.101.259441.266601.25360-3.4010910.80
2182023.12.05 23:30close810.101.259441.266711.25371-2.3010908.50
2192023.12.05 23:30close800.101.259441.266671.25367-2.7010905.80
2202023.12.05 23:30close790.101.259441.265731.25273-12.1010893.70
2212023.12.05 23:30close780.101.259441.265291.25229-16.5010877.20
2222023.12.05 23:30close770.101.259441.266011.25301-9.3010867.90
2232023.12.05 23:30close760.101.259441.265541.25254-14.0010853.90
2242023.12.05 23:30close750.101.259441.266101.25310-8.4010845.50
2252023.12.05 23:30close740.101.259441.266221.25322-7.2010838.30
2262023.12.05 23:30close730.101.259441.266771.25377-1.7010836.60
2272023.12.05 23:30close720.101.259441.266191.25319-7.5010829.10
2282023.12.05 23:30close710.101.259441.266631.25363-3.1010826.00
2292023.12.05 23:30close700.101.259441.267441.254445.0010831.00
2302023.12.05 23:30close690.101.259441.267851.254859.1010840.10
2312023.12.05 23:30close680.101.259441.268741.2557418.0010858.10
2322023.12.05 23:30close670.101.259441.268531.2555315.9010874.00
2332023.12.05 23:30close660.101.259441.269141.2561422.0010896.00
2342023.12.05 23:30close650.101.259441.269561.2565626.2010922.20
2352023.12.05 23:30close640.101.259441.270041.2570431.0010953.20
2362023.12.05 23:30close630.101.259141.256401.26940-47.6010905.60
2372023.12.05 23:30close620.101.259141.256061.26906-44.2010861.40
2382023.12.05 23:30close610.101.259441.269311.2563123.7010885.10
2392023.12.05 23:30close600.101.259441.270041.2570431.0010916.10
2402023.12.05 23:30close590.101.259441.269711.2567127.7010943.80
2412023.12.05 23:30close580.101.259441.269371.2563724.3010968.10
2422023.12.05 23:30close570.101.259441.270611.2576136.7011004.80
2432023.12.05 23:30close560.101.259141.256971.26997-53.3010951.50
2442023.12.05 23:30close550.101.259141.256421.26942-47.8010903.70
2452023.12.05 23:30close540.101.259141.256371.26937-47.3010856.40
2462023.12.05 23:30close530.101.259141.256251.26925-46.1010810.30
2472023.12.06 08:30buy830.101.260500.000000.00000
2482023.12.06 08:30modify830.101.260501.253001.26600
2492023.12.06 09:15buy840.101.260960.000000.00000
2502023.12.06 09:15modify840.101.260961.253461.26646
2512023.12.06 09:30buy850.101.260790.000000.00000
2522023.12.06 09:30modify850.101.260791.253291.26629
2532023.12.06 09:45buy860.101.260120.000000.00000
2542023.12.06 09:45modify860.101.260121.252621.26562
2552023.12.06 10:15buy870.101.261020.000000.00000
2562023.12.06 10:15modify870.101.261021.253521.26652
2572023.12.06 10:30buy880.101.260250.000000.00000
2582023.12.06 10:30modify880.101.260251.252751.26575
2592023.12.06 11:30sell890.101.258820.000000.00000
2602023.12.06 11:30modify890.101.258821.266321.25332
2612023.12.06 11:45sell900.101.258420.000000.00000
2622023.12.06 11:45modify900.101.258421.265921.25292
2632023.12.06 12:00sell910.101.258680.000000.00000
2642023.12.06 12:00modify910.101.258681.266181.25318
2652023.12.06 12:15sell920.101.258680.000000.00000
2662023.12.06 12:15modify920.101.258681.266181.25318
2672023.12.06 14:15sell930.101.259080.000000.00000
2682023.12.06 14:15modify930.101.259081.266581.25358
2692023.12.06 14:45sell940.101.259580.000000.00000
2702023.12.06 14:45modify940.101.259581.267081.25408
2712023.12.06 15:15sell950.101.259310.000000.00000
2722023.12.06 15:15modify950.101.259311.266811.25381
2732023.12.06 15:30sell960.101.258810.000000.00000
2742023.12.06 15:30modify960.101.258811.266311.25331
2752023.12.06 16:00sell970.101.259250.000000.00000
2762023.12.06 16:00modify970.101.259251.266751.25375
2772023.12.06 16:30sell980.101.258830.000000.00000
2782023.12.06 16:30modify980.101.258831.266331.25333
2792023.12.06 16:45sell990.101.258840.000000.00000
2802023.12.06 16:45modify990.101.258841.266341.25334
2812023.12.06 17:00sell1000.101.258670.000000.00000
2822023.12.06 17:00modify1000.101.258671.266171.25317
2832023.12.06 17:15sell1010.101.258250.000000.00000
2842023.12.06 17:15modify1010.101.258251.265751.25275
2852023.12.06 17:30sell1020.101.258750.000000.00000
2862023.12.06 17:30modify1020.101.258751.266251.25325
2872023.12.06 17:45sell1030.101.258410.000000.00000
2882023.12.06 17:45modify1030.101.258411.265911.25291
2892023.12.06 18:00sell1040.101.258040.000000.00000
2902023.12.06 18:00modify1040.101.258041.265541.25254
2912023.12.06 18:15sell1050.101.258030.000000.00000
2922023.12.06 18:15modify1050.101.258031.265531.25253
2932023.12.06 18:30sell1060.101.257180.000000.00000
2942023.12.06 18:30modify1060.101.257181.264681.25168
2952023.12.06 18:45sell1070.101.257030.000000.00000
2962023.12.06 18:45modify1070.101.257031.264531.25153
2972023.12.06 19:00sell1080.101.257620.000000.00000
2982023.12.06 19:00modify1080.101.257621.265121.25212
2992023.12.06 19:15sell1090.101.257050.000000.00000
3002023.12.06 19:15modify1090.101.257051.264551.25155
3012023.12.06 19:30sell1100.101.256490.000000.00000
3022023.12.06 19:30modify1100.101.256491.263991.25099
3032023.12.06 19:45sell1110.101.256060.000000.00000
3042023.12.06 19:45modify1110.101.256061.263561.25056
3052023.12.06 20:00sell1120.101.256100.000000.00000
3062023.12.06 20:00modify1120.101.256101.263601.25060
3072023.12.06 20:15sell1130.101.255550.000000.00000
3082023.12.06 20:15modify1130.101.255551.263051.25005
3092023.12.06 20:30sell1140.101.255450.000000.00000
3102023.12.06 20:30modify1140.101.255451.262951.24995
3112023.12.06 20:45sell1150.101.255440.000000.00000
3122023.12.06 20:45modify1150.101.255441.262941.24994
3132023.12.06 22:30sell1160.101.255770.000000.00000
3142023.12.06 22:30modify1160.101.255771.263271.25027
3152023.12.06 22:45close1160.101.256211.263271.25027-4.4010805.90
3162023.12.06 22:45close1150.101.256211.262941.24994-7.7010798.20
3172023.12.06 22:45close1140.101.256211.262951.24995-7.6010790.60
3182023.12.06 22:45close1130.101.256211.263051.25005-6.6010784.00
3192023.12.06 22:45close1120.101.256211.263601.25060-1.1010782.90
3202023.12.06 22:45close1110.101.256211.263561.25056-1.5010781.40
3212023.12.06 22:45close1100.101.256211.263991.250992.8010784.20
3222023.12.06 22:45close1090.101.256211.264551.251558.4010792.60
3232023.12.06 22:45close1080.101.256211.265121.2521214.1010806.70
3242023.12.06 22:45close1070.101.256211.264531.251538.2010814.90
3252023.12.06 22:45close1060.101.256211.264681.251689.7010824.60
3262023.12.06 22:45close1050.101.256211.265531.2525318.2010842.80
3272023.12.06 22:45close1040.101.256211.265541.2525418.3010861.10
3282023.12.06 22:45close1030.101.256211.265911.2529122.0010883.10
3292023.12.06 22:45close1020.101.256211.266251.2532525.4010908.50
3302023.12.06 22:45close1010.101.256211.265751.2527520.4010928.90
3312023.12.06 22:45close1000.101.256211.266171.2531724.6010953.50
3322023.12.06 22:45close990.101.256211.266341.2533426.3010979.80
3332023.12.06 22:45close980.101.256211.266331.2533326.2011006.00
3342023.12.06 22:45close970.101.256211.266751.2537530.4011036.40
3352023.12.06 22:45close960.101.256211.266311.2533126.0011062.40
3362023.12.06 22:45close950.101.256211.266811.2538131.0011093.40
3372023.12.06 22:45close940.101.256211.267081.2540833.7011127.10
3382023.12.06 22:45close930.101.256211.266581.2535828.7011155.80
3392023.12.06 22:45close920.101.256211.266181.2531824.7011180.50
3402023.12.06 22:45close910.101.256211.266181.2531824.7011205.20
3412023.12.06 22:45close900.101.256211.265921.2529222.1011227.30
3422023.12.06 22:45close890.101.256211.266321.2533226.1011253.40
3432023.12.06 22:45close880.101.255911.252751.26575-43.4011210.00
3442023.12.06 22:45close870.101.255911.253521.26652-51.1011158.90
3452023.12.06 22:45close860.101.255911.252621.26562-42.1011116.80
3462023.12.06 22:45close850.101.255911.253291.26629-48.8011068.00
3472023.12.06 22:45close840.101.255911.253461.26646-50.5011017.50
3482023.12.06 22:45close830.101.255911.253001.26600-45.9010971.60
3492023.12.07 08:30buy1170.101.258310.000000.00000
3502023.12.07 08:30modify1170.101.258311.250811.26381
3512023.12.07 09:45buy1180.101.258670.000000.00000
3522023.12.07 09:45modify1180.101.258671.251171.26417
3532023.12.07 10:00buy1190.101.258900.000000.00000
3542023.12.07 10:00modify1190.101.258901.251401.26440
3552023.12.07 10:15buy1200.101.258890.000000.00000
3562023.12.07 10:15modify1200.101.258891.251391.26439
3572023.12.07 11:00buy1210.101.259050.000000.00000
3582023.12.07 11:00modify1210.101.259051.251551.26455
3592023.12.07 11:15buy1220.101.259080.000000.00000
3602023.12.07 11:15modify1220.101.259081.251581.26458
3612023.12.07 11:30buy1230.101.258500.000000.00000
3622023.12.07 11:30modify1230.101.258501.251001.26400
3632023.12.07 13:00sell1240.101.256000.000000.00000
3642023.12.07 13:00modify1240.101.256001.263501.25050
3652023.12.07 13:15sell1250.101.255880.000000.00000
3662023.12.07 13:15modify1250.101.255881.263381.25038
3672023.12.07 13:30buy1260.101.256970.000000.00000
3682023.12.07 13:30modify1260.101.256971.249471.26247
3692023.12.07 13:45buy1270.101.258090.000000.00000
3702023.12.07 13:45modify1270.101.258091.250591.26359
3712023.12.07 14:00buy1280.101.258610.000000.00000
3722023.12.07 14:00modify1280.101.258611.251111.26411
3732023.12.07 14:15buy1290.101.257840.000000.00000
3742023.12.07 14:15modify1290.101.257841.250341.26334
3752023.12.07 15:00sell1300.101.254960.000000.00000
3762023.12.07 15:00modify1300.101.254961.262461.24946
3772023.12.07 15:30buy1310.101.257710.000000.00000
3782023.12.07 15:30modify1310.101.257711.250211.26321
3792023.12.07 15:45buy1320.101.257460.000000.00000
3802023.12.07 15:45modify1320.101.257461.249961.26296
3812023.12.07 16:00buy1330.101.257670.000000.00000
3822023.12.07 16:00modify1330.101.257671.250171.26317
3832023.12.07 16:15buy1340.101.258060.000000.00000
3842023.12.07 16:15modify1340.101.258061.250561.26356
3852023.12.07 16:30buy1350.101.257600.000000.00000
3862023.12.07 16:30modify1350.101.257601.250101.26310
3872023.12.07 16:45buy1360.101.258430.000000.00000
3882023.12.07 16:45modify1360.101.258431.250931.26393
3892023.12.07 17:00buy1370.101.258150.000000.00000
3902023.12.07 17:00modify1370.101.258151.250651.26365
3912023.12.07 17:30buy1380.101.259070.000000.00000
3922023.12.07 17:30modify1380.101.259071.251571.26457
3932023.12.07 17:45buy1390.101.260650.000000.00000
3942023.12.07 17:45modify1390.101.260651.253151.26615
3952023.12.07 18:00buy1400.101.260550.000000.00000
3962023.12.07 18:00modify1400.101.260551.253051.26605
3972023.12.07 18:15buy1410.101.259950.000000.00000
3982023.12.07 18:15modify1410.101.259951.252451.26545
3992023.12.07 19:00buy1420.101.259970.000000.00000
4002023.12.07 19:00modify1420.101.259971.252471.26547
4012023.12.07 19:15buy1430.101.260100.000000.00000
4022023.12.07 19:15modify1430.101.260101.252601.26560
4032023.12.07 19:30buy1440.101.259680.000000.00000
4042023.12.07 19:30modify1440.101.259681.252181.26518
4052023.12.07 20:30buy1450.101.259830.000000.00000
4062023.12.07 20:30modify1450.101.259831.252331.26533
4072023.12.07 20:45buy1460.101.259550.000000.00000
4082023.12.07 20:45modify1460.101.259551.252051.26505
4092023.12.07 22:00buy1470.101.259510.000000.00000
4102023.12.07 22:00modify1470.101.259511.252011.26501
4112023.12.07 22:15buy1480.101.259270.000000.00000
4122023.12.07 22:15modify1480.101.259271.251771.26477
4132023.12.07 22:30buy1490.101.259040.000000.00000
4142023.12.07 22:30modify1490.101.259041.251541.26454
4152023.12.07 23:30close1490.101.258731.251541.26454-3.1010968.50
4162023.12.07 23:30close1480.101.258731.251771.26477-5.4010963.10
4172023.12.07 23:30close1470.101.258731.252011.26501-7.8010955.30
4182023.12.07 23:30close1460.101.258731.252051.26505-8.2010947.10
4192023.12.07 23:30close1450.101.258731.252331.26533-11.0010936.10
4202023.12.07 23:30close1440.101.258731.252181.26518-9.5010926.60
4212023.12.07 23:30close1430.101.258731.252601.26560-13.7010912.90
4222023.12.07 23:30close1420.101.258731.252471.26547-12.4010900.50
4232023.12.07 23:30close1410.101.258731.252451.26545-12.2010888.30
4242023.12.07 23:30close1400.101.258731.253051.26605-18.2010870.10
4252023.12.07 23:30close1390.101.258731.253151.26615-19.2010850.90
4262023.12.07 23:30close1380.101.258731.251571.26457-3.4010847.50
4272023.12.07 23:30close1370.101.258731.250651.263655.8010853.30
4282023.12.07 23:30close1360.101.258731.250931.263933.0010856.30
4292023.12.07 23:30close1350.101.258731.250101.2631011.3010867.60
4302023.12.07 23:30close1340.101.258731.250561.263566.7010874.30
4312023.12.07 23:30close1330.101.258731.250171.2631710.6010884.90
4322023.12.07 23:30close1320.101.258731.249961.2629612.7010897.60
4332023.12.07 23:30close1310.101.258731.250211.2632110.2010907.80
4342023.12.07 23:30close1300.101.259031.262461.24946-40.7010867.10
4352023.12.07 23:30close1290.101.258731.250341.263348.9010876.00
4362023.12.07 23:30close1280.101.258731.251111.264111.2010877.20
4372023.12.07 23:30close1270.101.258731.250591.263596.4010883.60
4382023.12.07 23:30close1260.101.258731.249471.2624717.6010901.20
4392023.12.07 23:30close1250.101.259031.263381.25038-31.5010869.70
4402023.12.07 23:30close1240.101.259031.263501.25050-30.3010839.40
4412023.12.07 23:30close1230.101.258731.251001.264002.3010841.70
4422023.12.07 23:30close1220.101.258731.251581.26458-3.5010838.20
4432023.12.07 23:30close1210.101.258731.251551.26455-3.2010835.00
4442023.12.07 23:30close1200.101.258731.251391.26439-1.6010833.40
4452023.12.07 23:30close1190.101.258731.251401.26440-1.7010831.70
4462023.12.07 23:30close1180.101.258731.251171.264170.6010832.30
4472023.12.07 23:30close1170.101.258731.250811.263814.2010836.50
4482023.12.08 09:30sell1500.101.256130.000000.00000
4492023.12.08 09:30modify1500.101.256131.263631.25063
4502023.12.08 09:45sell1510.101.256240.000000.00000
4512023.12.08 09:45modify1510.101.256241.263741.25074
4522023.12.08 10:00sell1520.101.255670.000000.00000
4532023.12.08 10:00modify1520.101.255671.263171.25017
4542023.12.08 12:00sell1530.101.257920.000000.00000
4552023.12.08 12:00modify1530.101.257921.265421.25242
4562023.12.08 12:15sell1540.101.257860.000000.00000
4572023.12.08 12:15modify1540.101.257861.265361.25236
4582023.12.08 12:30sell1550.101.258290.000000.00000
4592023.12.08 12:30modify1550.101.258291.265791.25279
4602023.12.08 12:45sell1560.101.257180.000000.00000
4612023.12.08 12:45modify1560.101.257181.264681.25168
4622023.12.08 13:00sell1570.101.257300.000000.00000
4632023.12.08 13:00modify1570.101.257301.264801.25180
4642023.12.08 13:15sell1580.101.257700.000000.00000
4652023.12.08 13:15modify1580.101.257701.265201.25220
4662023.12.08 13:30sell1590.101.256880.000000.00000
4672023.12.08 13:30modify1590.101.256881.264381.25138
4682023.12.08 13:45t/p1530.101.252421.265421.2524255.0010891.50
4692023.12.08 13:45t/p1540.101.252361.265361.2523655.0010946.50
4702023.12.08 13:45t/p1550.101.252791.265791.2527955.0011001.50
4712023.12.08 13:45t/p1560.101.251681.264681.2516855.0011056.50
4722023.12.08 13:45t/p1570.101.251801.264801.2518055.0011111.50
4732023.12.08 13:45t/p1580.101.252201.265201.2522055.0011166.50
4742023.12.08 13:45sell1600.101.256590.000000.00000
4752023.12.08 13:45modify1600.101.256591.264091.25109
4762023.12.08 14:00sell1610.101.254540.000000.00000
4772023.12.08 14:00modify1610.101.254541.262041.24904
4782023.12.08 14:15close1610.101.251921.262041.2490426.2011192.70
4792023.12.08 14:15close1600.101.251921.264091.2510946.7011239.40
4802023.12.08 14:15close1590.101.251921.264381.2513849.6011289.00
4812023.12.08 14:15close1520.101.251921.263171.2501737.5011326.50
4822023.12.08 14:15close1510.101.251921.263741.2507443.2011369.70
4832023.12.08 14:15close1500.101.251921.263631.2506342.1011411.80
4842023.12.11 08:30buy1620.101.255860.000000.00000
4852023.12.11 08:30modify1620.101.255861.248361.26136
4862023.12.11 08:45buy1630.101.255750.000000.00000
4872023.12.11 08:45modify1630.101.255751.248251.26125
4882023.12.11 09:00buy1640.101.255360.000000.00000
4892023.12.11 09:00modify1640.101.255361.247861.26086
4902023.12.11 09:30buy1650.101.255810.000000.00000
4912023.12.11 09:30modify1650.101.255811.248311.26131
4922023.12.11 10:00buy1660.101.255660.000000.00000
4932023.12.11 10:00modify1660.101.255661.248161.26116
4942023.12.11 10:15buy1670.101.256150.000000.00000
4952023.12.11 10:15modify1670.101.256151.248651.26165
4962023.12.11 10:30buy1680.101.256630.000000.00000
4972023.12.11 10:30modify1680.101.256631.249131.26213
4982023.12.11 10:45buy1690.101.256860.000000.00000
4992023.12.11 10:45modify1690.101.256861.249361.26236
5002023.12.11 11:00buy1700.101.257510.000000.00000
5012023.12.11 11:00modify1700.101.257511.250011.26301
5022023.12.11 11:15buy1710.101.258100.000000.00000
5032023.12.11 11:15modify1710.101.258101.250601.26360
5042023.12.11 11:30buy1720.101.258160.000000.00000
5052023.12.11 11:30modify1720.101.258161.250661.26366
5062023.12.11 11:45buy1730.101.258160.000000.00000
5072023.12.11 11:45modify1730.101.258161.250661.26366
5082023.12.11 12:00buy1740.101.259330.000000.00000
5092023.12.11 12:00modify1740.101.259331.251831.26483
5102023.12.11 12:15buy1750.101.258720.000000.00000
5112023.12.11 12:15modify1750.101.258721.251221.26422
5122023.12.11 12:30close1750.101.258361.251221.26422-3.6011408.20
5132023.12.11 12:30close1740.101.258361.251831.26483-9.7011398.50
5142023.12.11 12:30close1730.101.258361.250661.263662.0011400.50
5152023.12.11 12:30close1720.101.258361.250661.263662.0011402.50
5162023.12.11 12:30close1710.101.258361.250601.263602.6011405.10
5172023.12.11 12:30close1700.101.258361.250011.263018.5011413.60
5182023.12.11 12:30close1690.101.258361.249361.2623615.0011428.60
5192023.12.11 12:30close1680.101.258361.249131.2621317.3011445.90
5202023.12.11 12:30close1670.101.258361.248651.2616522.1011468.00
5212023.12.11 12:30close1660.101.258361.248161.2611627.0011495.00
5222023.12.11 12:30close1650.101.258361.248311.2613125.5011520.50
5232023.12.11 12:30close1640.101.258361.247861.2608630.0011550.50
5242023.12.11 12:30close1630.101.258361.248251.2612526.1011576.60
5252023.12.11 12:30close1620.101.258361.248361.2613625.0011601.60
5262023.12.12 09:00sell1760.101.254850.000000.00000
5272023.12.12 09:00modify1760.101.254851.262351.24935
5282023.12.12 09:15sell1770.101.254690.000000.00000
5292023.12.12 09:15modify1770.101.254691.262191.24919
5302023.12.12 09:45buy1780.101.255980.000000.00000
5312023.12.12 09:45modify1780.101.255981.248481.26148
5322023.12.12 10:00buy1790.101.256820.000000.00000
5332023.12.12 10:00modify1790.101.256821.249321.26232
5342023.12.12 10:15buy1800.101.257390.000000.00000
5352023.12.12 10:15modify1800.101.257391.249891.26289
5362023.12.12 10:30buy1810.101.257750.000000.00000
5372023.12.12 10:30modify1810.101.257751.250251.26325
5382023.12.12 10:45buy1820.101.257800.000000.00000
5392023.12.12 10:45modify1820.101.257801.250301.26330
5402023.12.12 11:00buy1830.101.257740.000000.00000
5412023.12.12 11:00modify1830.101.257741.250241.26324
5422023.12.12 11:15buy1840.101.257840.000000.00000
5432023.12.12 11:15modify1840.101.257841.250341.26334
5442023.12.12 12:30buy1850.101.257570.000000.00000
5452023.12.12 12:30modify1850.101.257571.250071.26307
5462023.12.12 12:45buy1860.101.257670.000000.00000
5472023.12.12 12:45modify1860.101.257671.250171.26317
5482023.12.12 13:00buy1870.101.257170.000000.00000
5492023.12.12 13:00modify1870.101.257171.249671.26267
5502023.12.12 13:15buy1880.101.258610.000000.00000
5512023.12.12 13:15modify1880.101.258611.251111.26411
5522023.12.12 13:30buy1890.101.259160.000000.00000
5532023.12.12 13:30modify1890.101.259161.251661.26466
5542023.12.12 13:45t/p1780.101.261481.248481.2614855.0011656.60
5552023.12.12 13:45sell1900.101.256360.000000.00000
5562023.12.12 13:45modify1900.101.256361.263861.25086
5572023.12.12 14:00sell1910.101.254280.000000.00000
5582023.12.12 14:00modify1910.101.254281.261781.24878
5592023.12.12 14:15sell1920.101.256420.000000.00000
5602023.12.12 14:15modify1920.101.256421.263921.25092
5612023.12.12 14:30sell1930.101.254680.000000.00000
5622023.12.12 14:30modify1930.101.254681.262181.24918
5632023.12.12 14:45s/l1890.101.251661.251661.26466-75.0011581.60
5642023.12.12 14:45sell1940.101.251770.000000.00000
5652023.12.12 14:45modify1940.101.251771.259271.24627
5662023.12.12 15:00sell1950.101.252570.000000.00000
5672023.12.12 15:00modify1950.101.252571.260071.24707
5682023.12.12 15:15sell1960.101.253510.000000.00000
5692023.12.12 15:15modify1960.101.253511.261011.24801
5702023.12.12 16:30sell1970.101.254860.000000.00000
5712023.12.12 16:30modify1970.101.254861.262361.24936
5722023.12.12 16:45sell1980.101.255350.000000.00000
5732023.12.12 16:45modify1980.101.255351.262851.24985
5742023.12.12 17:00sell1990.101.254730.000000.00000
5752023.12.12 17:00modify1990.101.254731.262231.24923
5762023.12.12 18:00sell2000.101.254470.000000.00000
5772023.12.12 18:00modify2000.101.254471.261971.24897
5782023.12.12 18:15sell2010.101.255450.000000.00000
5792023.12.12 18:15modify2010.101.255451.262951.24995
5802023.12.12 19:45sell2020.101.255890.000000.00000
5812023.12.12 19:45modify2020.101.255891.263391.25039
5822023.12.12 20:15buy2030.101.257150.000000.00000
5832023.12.12 20:15modify2030.101.257151.249651.26265
5842023.12.12 20:30buy2040.101.257220.000000.00000
5852023.12.12 20:30modify2040.101.257221.249721.26272
5862023.12.12 20:45buy2050.101.257010.000000.00000
5872023.12.12 20:45modify2050.101.257011.249511.26251
5882023.12.12 21:00buy2060.101.257170.000000.00000
5892023.12.12 21:00modify2060.101.257171.249671.26267
5902023.12.12 22:00sell2070.101.256010.000000.00000
5912023.12.12 22:00modify2070.101.256011.263511.25051
5922023.12.12 22:15sell2080.101.256250.000000.00000
5932023.12.12 22:15modify2080.101.256251.263751.25075
5942023.12.12 22:30sell2090.101.256480.000000.00000
5952023.12.12 22:30modify2090.101.256481.263981.25098
5962023.12.12 23:15close2090.101.256971.263981.25098-4.9011576.70
5972023.12.12 23:15close2080.101.256971.263751.25075-7.2011569.50
5982023.12.12 23:15close2070.101.256971.263511.25051-9.6011559.90
5992023.12.12 23:15close2060.101.256671.249671.26267-5.0011554.90
6002023.12.12 23:15close2050.101.256671.249511.26251-3.4011551.50
6012023.12.12 23:15close2040.101.256671.249721.26272-5.5011546.00
6022023.12.12 23:15close2030.101.256671.249651.26265-4.8011541.20
6032023.12.12 23:15close2020.101.256971.263391.25039-10.8011530.40
6042023.12.12 23:15close2010.101.256971.262951.24995-15.2011515.20
6052023.12.12 23:15close2000.101.256971.261971.24897-25.0011490.20
6062023.12.12 23:15close1990.101.256971.262231.24923-22.4011467.80
6072023.12.12 23:15close1980.101.256971.262851.24985-16.2011451.60
6082023.12.12 23:15close1970.101.256971.262361.24936-21.1011430.50
6092023.12.12 23:15close1960.101.256971.261011.24801-34.6011395.90
6102023.12.12 23:15close1950.101.256971.260071.24707-44.0011351.90
6112023.12.12 23:15close1940.101.256971.259271.24627-52.0011299.90
6122023.12.12 23:15close1930.101.256971.262181.24918-22.9011277.00
6132023.12.12 23:15close1920.101.256971.263921.25092-5.5011271.50
6142023.12.12 23:15close1910.101.256971.261781.24878-26.9011244.60
6152023.12.12 23:15close1900.101.256971.263861.25086-6.1011238.50
6162023.12.12 23:15close1880.101.256671.251111.26411-19.4011219.10
6172023.12.12 23:15close1870.101.256671.249671.26267-5.0011214.10
6182023.12.12 23:15close1860.101.256671.250171.26317-10.0011204.10
6192023.12.12 23:15close1850.101.256671.250071.26307-9.0011195.10
6202023.12.12 23:15close1840.101.256671.250341.26334-11.7011183.40
6212023.12.12 23:15close1830.101.256671.250241.26324-10.7011172.70
6222023.12.12 23:15close1820.101.256671.250301.26330-11.3011161.40
6232023.12.12 23:15close1810.101.256671.250251.26325-10.8011150.60
6242023.12.12 23:15close1800.101.256671.249891.26289-7.2011143.40
6252023.12.12 23:15close1790.101.256671.249321.26232-1.5011141.90
6262023.12.12 23:15close1770.101.256971.262191.24919-22.8011119.10
6272023.12.12 23:15close1760.101.256971.262351.24935-21.2011097.90
6282023.12.13 08:30sell2100.101.252710.000000.00000
6292023.12.13 08:30modify2100.101.252711.260211.24721
6302023.12.13 09:00sell2110.101.253170.000000.00000
6312023.12.13 09:00modify2110.101.253171.260671.24767
6322023.12.13 09:15sell2120.101.252580.000000.00000
6332023.12.13 09:15modify2120.101.252581.260081.24708
6342023.12.13 09:45sell2130.101.252860.000000.00000
6352023.12.13 09:45modify2130.101.252861.260361.24736
6362023.12.13 10:00sell2140.101.252610.000000.00000
6372023.12.13 10:00modify2140.101.252611.260111.24711
6382023.12.13 10:15sell2150.101.252660.000000.00000
6392023.12.13 10:15modify2150.101.252661.260161.24716
6402023.12.13 10:30sell2160.101.251420.000000.00000
6412023.12.13 10:30modify2160.101.251421.258921.24592
6422023.12.13 10:45sell2170.101.251080.000000.00000
6432023.12.13 10:45modify2170.101.251081.258581.24558
6442023.12.13 11:00sell2180.101.251590.000000.00000
6452023.12.13 11:00modify2180.101.251591.259091.24609
6462023.12.13 12:30sell2190.101.252550.000000.00000
6472023.12.13 12:30modify2190.101.252551.260051.24705
6482023.12.13 12:45sell2200.101.251890.000000.00000
6492023.12.13 12:45modify2200.101.251891.259391.24639
6502023.12.13 13:00sell2210.101.251810.000000.00000
6512023.12.13 13:00modify2210.101.251811.259311.24631
6522023.12.13 13:15sell2220.101.252090.000000.00000
6532023.12.13 13:15modify2220.101.252091.259591.24659
6542023.12.13 14:30sell2230.101.253310.000000.00000
6552023.12.13 14:30modify2230.101.253311.260811.24781
6562023.12.13 14:45sell2240.101.251430.000000.00000
6572023.12.13 14:45modify2240.101.251431.258931.24593
6582023.12.13 15:00sell2250.101.251290.000000.00000
6592023.12.13 15:00modify2250.101.251291.258791.24579
6602023.12.13 15:15sell2260.101.250990.000000.00000
6612023.12.13 15:15modify2260.101.250991.258491.24549
6622023.12.13 16:15sell2270.101.251930.000000.00000
6632023.12.13 16:15modify2270.101.251931.259431.24643
6642023.12.13 16:30sell2280.101.251980.000000.00000
6652023.12.13 16:30modify2280.101.251981.259481.24648
6662023.12.13 17:30sell2290.101.252030.000000.00000
6672023.12.13 17:30modify2290.101.252031.259531.24653
6682023.12.13 17:45sell2300.101.251410.000000.00000
6692023.12.13 17:45modify2300.101.251411.258911.24591
6702023.12.13 18:00sell2310.101.250710.000000.00000
6712023.12.13 18:00modify2310.101.250711.258211.24521
6722023.12.13 18:15sell2320.101.250320.000000.00000
6732023.12.13 18:15modify2320.101.250321.257821.24482
6742023.12.13 18:30sell2330.101.250190.000000.00000
6752023.12.13 18:30modify2330.101.250191.257691.24469
6762023.12.13 18:45close2330.101.251261.257691.24469-10.7011087.20
6772023.12.13 18:45close2320.101.251261.257821.24482-9.4011077.80
6782023.12.13 18:45close2310.101.251261.258211.24521-5.5011072.30
6792023.12.13 18:45close2300.101.251261.258911.245911.5011073.80
6802023.12.13 18:45close2290.101.251261.259531.246537.7011081.50
6812023.12.13 18:45close2280.101.251261.259481.246487.2011088.70
6822023.12.13 18:45close2270.101.251261.259431.246436.7011095.40
6832023.12.13 18:45close2260.101.251261.258491.24549-2.7011092.70
6842023.12.13 18:45close2250.101.251261.258791.245790.3011093.00
6852023.12.13 18:45close2240.101.251261.258931.245931.7011094.70
6862023.12.13 18:45close2230.101.251261.260811.2478120.5011115.20
6872023.12.13 18:45close2220.101.251261.259591.246598.3011123.50
6882023.12.13 18:45close2210.101.251261.259311.246315.5011129.00
6892023.12.13 18:45close2200.101.251261.259391.246396.3011135.30
6902023.12.13 18:45close2190.101.251261.260051.2470512.9011148.20
6912023.12.13 18:45close2180.101.251261.259091.246093.3011151.50
6922023.12.13 18:45close2170.101.251261.258581.24558-1.8011149.70
6932023.12.13 18:45close2160.101.251261.258921.245921.6011151.30
6942023.12.13 18:45close2150.101.251261.260161.2471614.0011165.30
6952023.12.13 18:45close2140.101.251261.260111.2471113.5011178.80
6962023.12.13 18:45close2130.101.251261.260361.2473616.0011194.80
6972023.12.13 18:45close2120.101.251261.260081.2470813.2011208.00
6982023.12.13 18:45close2110.101.251261.260671.2476719.1011227.10
6992023.12.13 18:45close2100.101.251261.260211.2472114.5011241.60
7002023.12.14 08:30buy2340.101.263090.000000.00000
7012023.12.14 08:30modify2340.101.263091.255591.26859
7022023.12.14 08:45buy2350.101.262770.000000.00000
7032023.12.14 08:45modify2350.101.262771.255271.26827
7042023.12.14 09:00buy2360.101.264180.000000.00000
7052023.12.14 09:00modify2360.101.264181.256681.26968
7062023.12.14 09:15buy2370.101.265230.000000.00000
7072023.12.14 09:15modify2370.101.265231.257731.27073
7082023.12.14 09:30buy2380.101.266370.000000.00000
7092023.12.14 09:30modify2380.101.266371.258871.27187
7102023.12.14 09:45buy2390.101.265910.000000.00000
7112023.12.14 09:45modify2390.101.265911.258411.27141
7122023.12.14 10:00buy2400.101.267030.000000.00000
7132023.12.14 10:00modify2400.101.267031.259531.27253
7142023.12.14 10:15buy2410.101.266890.000000.00000
7152023.12.14 10:15modify2410.101.266891.259391.27239
7162023.12.14 10:30buy2420.101.266150.000000.00000
7172023.12.14 10:30modify2420.101.266151.258651.27165
7182023.12.14 11:15buy2430.101.266840.000000.00000
7192023.12.14 11:15modify2430.101.266841.259341.27234
7202023.12.14 11:30buy2440.101.267700.000000.00000
7212023.12.14 11:30modify2440.101.267701.260201.27320
7222023.12.14 11:45buy2450.101.267030.000000.00000
7232023.12.14 11:45modify2450.101.267031.259531.27253
7242023.12.14 12:15t/p2340.101.268591.255591.2685955.0011296.60
7252023.12.14 12:15t/p2350.101.268271.255271.2682755.0011351.60
7262023.12.14 12:15t/p2360.101.269681.256681.2696855.0011406.60
7272023.12.14 12:15t/p2370.101.270731.257731.2707355.0011461.60
7282023.12.14 12:15t/p2390.101.271411.258411.2714155.0011516.60
7292023.12.14 12:15close2450.101.270081.259531.2725330.5011547.10
7302023.12.14 12:15close2440.101.270081.260201.2732023.8011570.90
7312023.12.14 12:15close2430.101.270081.259341.2723432.4011603.30
7322023.12.14 12:15close2420.101.270081.258651.2716539.3011642.60
7332023.12.14 12:15close2410.101.270081.259391.2723931.9011674.50
7342023.12.14 12:15close2400.101.270081.259531.2725330.5011705.00
7352023.12.14 12:15close2380.101.270081.258871.2718737.1011742.10
7362023.12.15 08:30sell2460.101.275180.000000.00000
7372023.12.15 08:30modify2460.101.275181.282681.26968
7382023.12.15 08:45sell2470.101.274420.000000.00000
7392023.12.15 08:45modify2470.101.274421.281921.26892
7402023.12.15 09:00sell2480.101.274760.000000.00000
7412023.12.15 09:00modify2480.101.274761.282261.26926
7422023.12.15 09:30sell2490.101.274140.000000.00000
7432023.12.15 09:30modify2490.101.274141.281641.26864
7442023.12.15 10:00buy2500.101.277750.000000.00000
7452023.12.15 10:00modify2500.101.277751.270251.28325
7462023.12.15 10:15buy2510.101.277940.000000.00000
7472023.12.15 10:15modify2510.101.277941.270441.28344
7482023.12.15 10:30buy2520.101.279260.000000.00000
7492023.12.15 10:30modify2520.101.279261.271761.28476
7502023.12.15 10:45buy2530.101.278940.000000.00000
7512023.12.15 10:45modify2530.101.278941.271441.28444
7522023.12.15 11:00buy2540.101.278330.000000.00000
7532023.12.15 11:00modify2540.101.278331.270831.28383
7542023.12.15 11:30sell2550.101.276690.000000.00000
7552023.12.15 11:30modify2550.101.276691.284191.27119
7562023.12.15 13:00sell2560.101.274810.000000.00000
7572023.12.15 13:00modify2560.101.274811.282311.26931
7582023.12.15 13:30sell2570.101.274370.000000.00000
7592023.12.15 13:30modify2570.101.274371.281871.26887
7602023.12.15 13:45s/l2500.101.270251.270251.28325-75.0011667.10
7612023.12.15 13:45s/l2510.101.270441.270441.28344-75.0011592.10
7622023.12.15 13:45s/l2520.101.271761.271761.28476-75.0011517.10
7632023.12.15 13:45s/l2530.101.271441.271441.28444-75.0011442.10
7642023.12.15 13:45s/l2540.101.270831.270831.28383-75.0011367.10
7652023.12.15 13:45t/p2550.101.271191.284191.2711955.0011422.10
7662023.12.15 13:45sell2580.101.270990.000000.00000
7672023.12.15 13:45modify2580.101.270991.278491.26549
7682023.12.15 14:00sell2590.101.271050.000000.00000
7692023.12.15 14:00modify2590.101.271051.278551.26555
7702023.12.15 14:15sell2600.101.272080.000000.00000
7712023.12.15 14:15modify2600.101.272081.279581.26658
7722023.12.15 14:45sell2610.101.270850.000000.00000
7732023.12.15 14:45modify2610.101.270851.278351.26535
7742023.12.15 15:00sell2620.101.271050.000000.00000
7752023.12.15 15:00modify2620.101.271051.278551.26555
7762023.12.15 15:45sell2630.101.270030.000000.00000
7772023.12.15 15:45modify2630.101.270031.277531.26453
7782023.12.15 16:00sell2640.101.269860.000000.00000
7792023.12.15 16:00modify2640.101.269861.277361.26436
7802023.12.15 16:15t/p2460.101.269681.282681.2696855.0011477.10
7812023.12.15 16:15t/p2470.101.268921.281921.2689255.0011532.10
7822023.12.15 16:15t/p2480.101.269261.282261.2692655.0011587.10
7832023.12.15 16:15t/p2560.101.269311.282311.2693155.0011642.10
7842023.12.15 16:15t/p2570.101.268871.281871.2688755.0011697.10
7852023.12.15 16:15sell2650.101.268850.000000.00000
7862023.12.15 16:15modify2650.101.268851.276351.26335
7872023.12.15 16:30sell2660.101.270030.000000.00000
7882023.12.15 16:30modify2660.101.270031.277531.26453
7892023.12.15 16:45sell2670.101.269770.000000.00000
7902023.12.15 16:45modify2670.101.269771.277271.26427
7912023.12.15 17:45sell2680.101.270350.000000.00000
7922023.12.15 17:45modify2680.101.270351.277851.26485
7932023.12.15 18:00sell2690.101.270470.000000.00000
7942023.12.15 18:00modify2690.101.270471.277971.26497
7952023.12.15 18:15sell2700.101.268870.000000.00000
7962023.12.15 18:15modify2700.101.268871.276371.26337
7972023.12.15 18:30t/p2490.101.268641.281641.2686455.0011752.10
7982023.12.15 18:30sell2710.101.268890.000000.00000
7992023.12.15 18:30modify2710.101.268891.276391.26339
8002023.12.15 18:45sell2720.101.267730.000000.00000
8012023.12.15 18:45modify2720.101.267731.275231.26223
8022023.12.15 19:00sell2730.101.267310.000000.00000
8032023.12.15 19:00modify2730.101.267311.274811.26181
8042023.12.15 19:15sell2740.101.267220.000000.00000
8052023.12.15 19:15modify2740.101.267221.274721.26172
8062023.12.15 19:30close2740.101.268471.274721.26172-12.5011739.60
8072023.12.15 19:30close2730.101.268471.274811.26181-11.6011728.00
8082023.12.15 19:30close2720.101.268471.275231.26223-7.4011720.60
8092023.12.15 19:30close2710.101.268471.276391.263394.2011724.80
8102023.12.15 19:30close2700.101.268471.276371.263374.0011728.80
8112023.12.15 19:30close2690.101.268471.277971.2649720.0011748.80
8122023.12.15 19:30close2680.101.268471.277851.2648518.8011767.60
8132023.12.15 19:30close2670.101.268471.277271.2642713.0011780.60
8142023.12.15 19:30close2660.101.268471.277531.2645315.6011796.20
8152023.12.15 19:30close2650.101.268471.276351.263353.8011800.00
8162023.12.15 19:30close2640.101.268471.277361.2643613.9011813.90
8172023.12.15 19:30close2630.101.268471.277531.2645315.6011829.50
8182023.12.15 19:30close2620.101.268471.278551.2655525.8011855.30
8192023.12.15 19:30close2610.101.268471.278351.2653523.8011879.10
8202023.12.15 19:30close2600.101.268471.279581.2665836.1011915.20
8212023.12.15 19:30close2590.101.268471.278551.2655525.8011941.00
8222023.12.15 19:30close2580.101.268471.278491.2654925.2011966.20
8232023.12.18 08:30sell2750.101.268730.000000.00000
8242023.12.18 08:30modify2750.101.268731.276231.26323
8252023.12.18 08:45sell2760.101.268570.000000.00000
8262023.12.18 08:45modify2760.101.268571.276071.26307
8272023.12.18 09:15buy2770.101.269710.000000.00000
8282023.12.18 09:15modify2770.101.269711.262211.27521
8292023.12.18 09:30buy2780.101.268970.000000.00000
8302023.12.18 09:30modify2780.101.268971.261471.27447
8312023.12.18 09:45sell2790.101.267040.000000.00000
8322023.12.18 09:45modify2790.101.267041.274541.26154
8332023.12.18 10:00sell2800.101.266660.000000.00000
8342023.12.18 10:00modify2800.101.266661.274161.26116
8352023.12.18 10:45sell2810.101.266530.000000.00000
8362023.12.18 10:45modify2810.101.266531.274031.26103
8372023.12.18 11:00sell2820.101.266640.000000.00000
8382023.12.18 11:00modify2820.101.266641.274141.26114
8392023.12.18 11:15sell2830.101.265690.000000.00000
8402023.12.18 11:15modify2830.101.265691.273191.26019
8412023.12.18 11:30sell2840.101.265190.000000.00000
8422023.12.18 11:30modify2840.101.265191.272691.25969
8432023.12.18 11:45sell2850.101.264890.000000.00000
8442023.12.18 11:45modify2850.101.264891.272391.25939
8452023.12.18 12:00sell2860.101.265380.000000.00000
8462023.12.18 12:00modify2860.101.265381.272881.25988
8472023.12.18 13:15sell2870.101.265620.000000.00000
8482023.12.18 13:15modify2870.101.265621.273121.26012
8492023.12.18 14:15sell2880.101.266430.000000.00000
8502023.12.18 14:15modify2880.101.266431.273931.26093
8512023.12.18 14:30sell2890.101.266310.000000.00000
8522023.12.18 14:30modify2890.101.266311.273811.26081
8532023.12.18 14:45sell2900.101.266020.000000.00000
8542023.12.18 14:45modify2900.101.266021.273521.26052
8552023.12.18 15:15sell2910.101.264860.000000.00000
8562023.12.18 15:15modify2910.101.264861.272361.25936
8572023.12.18 15:30sell2920.101.265110.000000.00000
8582023.12.18 15:30modify2920.101.265111.272611.25961
8592023.12.18 15:45sell2930.101.264640.000000.00000
8602023.12.18 15:45modify2930.101.264641.272141.25914
8612023.12.18 16:00sell2940.101.264410.000000.00000
8622023.12.18 16:00modify2940.101.264411.271911.25891
8632023.12.18 16:15sell2950.101.264470.000000.00000
8642023.12.18 16:15modify2950.101.264471.271971.25897
8652023.12.18 16:45sell2960.101.264130.000000.00000
8662023.12.18 16:45modify2960.101.264131.271631.25863
8672023.12.18 17:00sell2970.101.263070.000000.00000
8682023.12.18 17:00modify2970.101.263071.270571.25757
8692023.12.18 17:15t/p2750.101.263231.276231.2632355.0012021.20
8702023.12.18 17:15close2970.101.264071.270571.25757-10.0012011.20
8712023.12.18 17:15close2960.101.264071.271631.258630.6012011.80
8722023.12.18 17:15close2950.101.264071.271971.258974.0012015.80
8732023.12.18 17:15close2940.101.264071.271911.258913.4012019.20
8742023.12.18 17:15close2930.101.264071.272141.259145.7012024.90
8752023.12.18 17:15close2920.101.264071.272611.2596110.4012035.30
8762023.12.18 17:15close2910.101.264071.272361.259367.9012043.20
8772023.12.18 17:15close2900.101.264071.273521.2605219.5012062.70
8782023.12.18 17:15close2890.101.264071.273811.2608122.4012085.10
8792023.12.18 17:15close2880.101.264071.273931.2609323.6012108.70
8802023.12.18 17:15close2870.101.264071.273121.2601215.5012124.20
8812023.12.18 17:15close2860.101.264071.272881.2598813.1012137.30
8822023.12.18 17:15close2850.101.264071.272391.259398.2012145.50
8832023.12.18 17:15close2840.101.264071.272691.2596911.2012156.70
8842023.12.18 17:15close2830.101.264071.273191.2601916.2012172.90
8852023.12.18 17:15close2820.101.264071.274141.2611425.7012198.60
8862023.12.18 17:15close2810.101.264071.274031.2610324.6012223.20
8872023.12.18 17:15close2800.101.264071.274161.2611625.9012249.10
8882023.12.18 17:15close2790.101.264071.274541.2615429.7012278.80
8892023.12.18 17:15close2780.101.263771.261471.27447-52.0012226.80
8902023.12.18 17:15close2770.101.263771.262211.27521-59.4012167.40
8912023.12.18 17:15close2760.101.264071.276071.2630745.0012212.40
8922023.12.19 08:30buy2980.101.267690.000000.00000
8932023.12.19 08:30modify2980.101.267691.260191.27319
8942023.12.19 08:45buy2990.101.267580.000000.00000
8952023.12.19 08:45modify2990.101.267581.260081.27308
8962023.12.19 09:15buy3000.101.268900.000000.00000
8972023.12.19 09:15modify3000.101.268901.261401.27440
8982023.12.19 09:30buy3010.101.269100.000000.00000
8992023.12.19 09:30modify3010.101.269101.261601.27460
9002023.12.19 09:45buy3020.101.269700.000000.00000
9012023.12.19 09:45modify3020.101.269701.262201.27520
9022023.12.19 10:00buy3030.101.270170.000000.00000
9032023.12.19 10:00modify3030.101.270171.262671.27567
9042023.12.19 10:15buy3040.101.269910.000000.00000
9052023.12.19 10:15modify3040.101.269911.262411.27541
9062023.12.19 10:30buy3050.101.270790.000000.00000
9072023.12.19 10:30modify3050.101.270791.263291.27629
9082023.12.19 11:00buy3060.101.270480.000000.00000
9092023.12.19 11:00modify3060.101.270481.262981.27598
9102023.12.19 11:15buy3070.101.271250.000000.00000
9112023.12.19 11:15modify3070.101.271251.263751.27675
9122023.12.19 11:30buy3080.101.270530.000000.00000
9132023.12.19 11:30modify3080.101.270531.263031.27603
9142023.12.19 11:45buy3090.101.270850.000000.00000
9152023.12.19 11:45modify3090.101.270851.263351.27635
9162023.12.19 12:15buy3100.101.272200.000000.00000
9172023.12.19 12:15modify3100.101.272201.264701.27770
9182023.12.19 12:30buy3110.101.272600.000000.00000
9192023.12.19 12:30modify3110.101.272601.265101.27810
9202023.12.19 12:45buy3120.101.272650.000000.00000
9212023.12.19 12:45modify3120.101.272651.265151.27815
9222023.12.19 13:00t/p2980.101.273191.260191.2731955.0012267.40
9232023.12.19 13:00t/p2990.101.273081.260081.2730855.0012322.40
9242023.12.19 13:00buy3130.101.273830.000000.00000
9252023.12.19 13:00modify3130.101.273831.266331.27933
9262023.12.19 13:15close3130.101.273751.266331.27933-0.8012321.60
9272023.12.19 13:15close3120.101.273751.265151.2781511.0012332.60
9282023.12.19 13:15close3110.101.273751.265101.2781011.5012344.10
9292023.12.19 13:15close3100.101.273751.264701.2777015.5012359.60
9302023.12.19 13:15close3090.101.273751.263351.2763529.0012388.60
9312023.12.19 13:15close3080.101.273751.263031.2760332.2012420.80
9322023.12.19 13:15close3070.101.273751.263751.2767525.0012445.80
9332023.12.19 13:15close3060.101.273751.262981.2759832.7012478.50
9342023.12.19 13:15close3050.101.273751.263291.2762929.6012508.10
9352023.12.19 13:15close3040.101.273751.262411.2754138.4012546.50
9362023.12.19 13:15close3030.101.273751.262671.2756735.8012582.30
9372023.12.19 13:15close3020.101.273751.262201.2752040.5012622.80
9382023.12.19 13:15close3010.101.273751.261601.2746046.5012669.30
9392023.12.19 13:15close3000.101.273751.261401.2744048.5012717.80
9402023.12.20 08:45sell3140.101.265990.000000.00000
9412023.12.20 08:45modify3140.101.265991.273491.26049
9422023.12.20 09:15sell3150.101.265900.000000.00000
9432023.12.20 09:15modify3150.101.265901.273401.26040
9442023.12.20 09:30sell3160.101.265930.000000.00000
9452023.12.20 09:30modify3160.101.265931.273431.26043
9462023.12.20 10:30sell3170.101.265540.000000.00000
9472023.12.20 10:30modify3170.101.265541.273041.26004
9482023.12.20 10:45sell3180.101.265340.000000.00000
9492023.12.20 10:45modify3180.101.265341.272841.25984
9502023.12.20 11:00sell3190.101.265440.000000.00000
9512023.12.20 11:00modify3190.101.265441.272941.25994
9522023.12.20 12:00sell3200.101.265060.000000.00000
9532023.12.20 12:00modify3200.101.265061.272561.25956
9542023.12.20 12:15sell3210.101.265210.000000.00000
9552023.12.20 12:15modify3210.101.265211.272711.25971
9562023.12.20 12:30sell3220.101.265420.000000.00000
9572023.12.20 12:30modify3220.101.265421.272921.25992
9582023.12.20 12:45sell3230.101.265030.000000.00000
9592023.12.20 12:45modify3230.101.265031.272531.25953
9602023.12.20 13:00sell3240.101.263780.000000.00000
9612023.12.20 13:00modify3240.101.263781.271281.25828
9622023.12.20 13:15sell3250.101.264580.000000.00000
9632023.12.20 13:15modify3250.101.264581.272081.25908
9642023.12.20 15:30sell3260.101.266190.000000.00000
9652023.12.20 15:30modify3260.101.266191.273691.26069
9662023.12.20 15:45sell3270.101.266430.000000.00000
9672023.12.20 15:45modify3270.101.266431.273931.26093
9682023.12.20 16:00sell3280.101.266740.000000.00000
9692023.12.20 16:00modify3280.101.266741.274241.26124
9702023.12.20 17:00sell3290.101.265750.000000.00000
9712023.12.20 17:00modify3290.101.265751.273251.26025
9722023.12.20 17:15sell3300.101.265470.000000.00000
9732023.12.20 17:15modify3300.101.265471.272971.25997
9742023.12.20 17:30sell3310.101.265960.000000.00000
9752023.12.20 17:30modify3310.101.265961.273461.26046
9762023.12.20 18:30sell3320.101.266240.000000.00000
9772023.12.20 18:30modify3320.101.266241.273741.26074
9782023.12.20 18:45sell3330.101.266190.000000.00000
9792023.12.20 18:45modify3330.101.266191.273691.26069
9802023.12.20 19:00sell3340.101.266340.000000.00000
9812023.12.20 19:00modify3340.101.266341.273841.26084
9822023.12.20 19:30buy3350.101.266670.000000.00000
9832023.12.20 19:30modify3350.101.266671.259171.27217
9842023.12.20 20:00sell3360.101.264190.000000.00000
9852023.12.20 20:00modify3360.101.264191.271691.25869
9862023.12.20 20:15sell3370.101.263640.000000.00000
9872023.12.20 20:15modify3370.101.263641.271141.25814
9882023.12.20 20:30close3370.101.264491.271141.25814-8.5012709.30
9892023.12.20 20:30close3360.101.264491.271691.25869-3.0012706.30
9902023.12.20 20:30close3350.101.264191.259171.27217-24.8012681.50
9912023.12.20 20:30close3340.101.264491.273841.2608418.5012700.00
9922023.12.20 20:30close3330.101.264491.273691.2606917.0012717.00
9932023.12.20 20:30close3320.101.264491.273741.2607417.5012734.50
9942023.12.20 20:30close3310.101.264491.273461.2604614.7012749.20
9952023.12.20 20:30close3300.101.264491.272971.259979.8012759.00
9962023.12.20 20:30close3290.101.264491.273251.2602512.6012771.60
9972023.12.20 20:30close3280.101.264491.274241.2612422.5012794.10
9982023.12.20 20:30close3270.101.264491.273931.2609319.4012813.50
9992023.12.20 20:30close3260.101.264491.273691.2606917.0012830.50
10002023.12.20 20:30close3250.101.264491.272081.259080.9012831.40
10012023.12.20 20:30close3240.101.264491.271281.25828-7.1012824.30
10022023.12.20 20:30close3230.101.264491.272531.259535.4012829.70
10032023.12.20 20:30close3220.101.264491.272921.259929.3012839.00
10042023.12.20 20:30close3210.101.264491.272711.259717.2012846.20
10052023.12.20 20:30close3200.101.264491.272561.259565.7012851.90
10062023.12.20 20:30close3190.101.264491.272941.259949.5012861.40
10072023.12.20 20:30close3180.101.264491.272841.259848.5012869.90
10082023.12.20 20:30close3170.101.264491.273041.2600410.5012880.40
10092023.12.20 20:30close3160.101.264491.273431.2604314.4012894.80
10102023.12.20 20:30close3150.101.264491.273401.2604014.1012908.90
10112023.12.20 20:30close3140.101.264491.273491.2604915.0012923.90
10122023.12.21 08:30sell3380.101.263630.000000.00000
10132023.12.21 08:30modify3380.101.263631.271131.25813
10142023.12.21 08:45sell3390.101.262770.000000.00000
10152023.12.21 08:45modify3390.101.262771.270271.25727
10162023.12.21 09:00sell3400.101.262120.000000.00000
10172023.12.21 09:00modify3400.101.262121.269621.25662
10182023.12.21 09:15sell3410.101.261840.000000.00000
10192023.12.21 09:15modify3410.101.261841.269341.25634
10202023.12.21 09:30sell3420.101.262650.000000.00000
10212023.12.21 09:30modify3420.101.262651.270151.25715
10222023.12.21 10:15buy3430.101.263820.000000.00000
10232023.12.21 10:15modify3430.101.263821.256321.26932
10242023.12.21 10:45sell3440.101.262660.000000.00000
10252023.12.21 10:45modify3440.101.262661.270161.25716
10262023.12.21 11:00buy3450.101.264380.000000.00000
10272023.12.21 11:00modify3450.101.264381.256881.26988
10282023.12.21 11:15buy3460.101.265640.000000.00000
10292023.12.21 11:15modify3460.101.265641.258141.27114
10302023.12.21 11:30buy3470.101.266200.000000.00000
10312023.12.21 11:30modify3470.101.266201.258701.27170
10322023.12.21 11:45buy3480.101.267110.000000.00000
10332023.12.21 11:45modify3480.101.267111.259611.27261
10342023.12.21 12:00buy3490.101.266880.000000.00000
10352023.12.21 12:00modify3490.101.266881.259381.27238
10362023.12.21 12:15buy3500.101.266430.000000.00000
10372023.12.21 12:15modify3500.101.266431.258931.27193
10382023.12.21 12:45buy3510.101.267110.000000.00000
10392023.12.21 12:45modify3510.101.267111.259611.27261
10402023.12.21 13:45s/l3400.101.269621.269621.25662-75.0012848.90
10412023.12.21 13:45s/l3410.101.269341.269341.25634-75.0012773.90
10422023.12.21 13:45t/p3430.101.269321.256321.2693255.0012828.90
10432023.12.21 13:45buy3520.101.268480.000000.00000
10442023.12.21 13:45modify3520.101.268481.260981.27398
10452023.12.21 14:00buy3530.101.268370.000000.00000
10462023.12.21 14:00modify3530.101.268371.260871.27387
10472023.12.21 14:15buy3540.101.268520.000000.00000
10482023.12.21 14:15modify3540.101.268521.261021.27402
10492023.12.21 16:30buy3550.101.266680.000000.00000
10502023.12.21 16:30modify3550.101.266681.259181.27218
10512023.12.21 16:45buy3560.101.266340.000000.00000
10522023.12.21 16:45modify3560.101.266341.258841.27184
10532023.12.21 17:00buy3570.101.267020.000000.00000
10542023.12.21 17:00modify3570.101.267021.259521.27252
10552023.12.21 17:15buy3580.101.267270.000000.00000
10562023.12.21 17:15modify3580.101.267271.259771.27277
10572023.12.21 17:30buy3590.101.266840.000000.00000
10582023.12.21 17:30modify3590.101.266841.259341.27234
10592023.12.21 17:45buy3600.101.267040.000000.00000
10602023.12.21 17:45modify3600.101.267041.259541.27254
10612023.12.21 18:30buy3610.101.267230.000000.00000
10622023.12.21 18:30modify3610.101.267231.259731.27273
10632023.12.21 18:45buy3620.101.266950.000000.00000
10642023.12.21 18:45modify3620.101.266951.259451.27245
10652023.12.21 19:00buy3630.101.267710.000000.00000
10662023.12.21 19:00modify3630.101.267711.260211.27321
10672023.12.21 19:15buy3640.101.267610.000000.00000
10682023.12.21 19:15modify3640.101.267611.260111.27311
10692023.12.21 19:30buy3650.101.268360.000000.00000
10702023.12.21 19:30modify3650.101.268361.260861.27386
10712023.12.21 19:45buy3660.101.269250.000000.00000
10722023.12.21 19:45modify3660.101.269251.261751.27475
10732023.12.21 20:00buy3670.101.268770.000000.00000
10742023.12.21 20:00modify3670.101.268771.261271.27427
10752023.12.21 20:15buy3680.101.268460.000000.00000
10762023.12.21 20:15modify3680.101.268461.260961.27396
10772023.12.21 21:00buy3690.101.269010.000000.00000
10782023.12.21 21:00modify3690.101.269011.261511.27451
10792023.12.21 21:30buy3700.101.268950.000000.00000
10802023.12.21 21:30modify3700.101.268951.261451.27445
10812023.12.21 21:45buy3710.101.269230.000000.00000
10822023.12.21 21:45modify3710.101.269231.261731.27473
10832023.12.21 22:00buy3720.101.269120.000000.00000
10842023.12.21 22:00modify3720.101.269121.261621.27462
10852023.12.21 23:30close3720.101.268961.261621.27462-1.6012827.30
10862023.12.21 23:30close3710.101.268961.261731.27473-2.7012824.60
10872023.12.21 23:30close3700.101.268961.261451.274450.1012824.70
10882023.12.21 23:30close3690.101.268961.261511.27451-0.5012824.20
10892023.12.21 23:30close3680.101.268961.260961.273965.0012829.20
10902023.12.21 23:30close3670.101.268961.261271.274271.9012831.10
10912023.12.21 23:30close3660.101.268961.261751.27475-2.9012828.20
10922023.12.21 23:30close3650.101.268961.260861.273866.0012834.20
10932023.12.21 23:30close3640.101.268961.260111.2731113.5012847.70
10942023.12.21 23:30close3630.101.268961.260211.2732112.5012860.20
10952023.12.21 23:30close3620.101.268961.259451.2724520.1012880.30
10962023.12.21 23:30close3610.101.268961.259731.2727317.3012897.60
10972023.12.21 23:30close3600.101.268961.259541.2725419.2012916.80
10982023.12.21 23:30close3590.101.268961.259341.2723421.2012938.00
10992023.12.21 23:30close3580.101.268961.259771.2727716.9012954.90
11002023.12.21 23:30close3570.101.268961.259521.2725219.4012974.30
11012023.12.21 23:30close3560.101.268961.258841.2718426.2013000.50
11022023.12.21 23:30close3550.101.268961.259181.2721822.8013023.30
11032023.12.21 23:30close3540.101.268961.261021.274024.4013027.70
11042023.12.21 23:30close3530.101.268961.260871.273875.9013033.60
11052023.12.21 23:30close3520.101.268961.260981.273984.8013038.40
11062023.12.21 23:30close3510.101.268961.259611.2726118.5013056.90
11072023.12.21 23:30close3500.101.268961.258931.2719325.3013082.20
11082023.12.21 23:30close3490.101.268961.259381.2723820.8013103.00
11092023.12.21 23:30close3480.101.268961.259611.2726118.5013121.50
11102023.12.21 23:30close3470.101.268961.258701.2717027.6013149.10
11112023.12.21 23:30close3460.101.268961.258141.2711433.2013182.30
11122023.12.21 23:30close3450.101.268961.256881.2698845.8013228.10
11132023.12.21 23:30close3440.101.269261.270161.25716-66.0013162.10
11142023.12.21 23:30close3420.101.269261.270151.25715-66.1013096.00
11152023.12.21 23:30close3390.101.269261.270271.25727-64.9013031.10
11162023.12.21 23:30close3380.101.269261.271131.25813-56.3012974.80
11172023.12.22 08:30buy3730.101.269740.000000.00000
11182023.12.22 08:30modify3730.101.269741.262241.27524
11192023.12.22 08:45buy3740.101.270270.000000.00000
11202023.12.22 08:45modify3740.101.270271.262771.27577
11212023.12.22 09:00buy3750.101.270430.000000.00000
11222023.12.22 09:00modify3750.101.270431.262931.27593
11232023.12.22 09:15buy3760.101.270070.000000.00000
11242023.12.22 09:15modify3760.101.270071.262571.27557
11252023.12.22 10:00sell3770.101.268620.000000.00000
11262023.12.22 10:00modify3770.101.268621.276121.26312
11272023.12.22 10:15buy3780.101.270550.000000.00000
11282023.12.22 10:15modify3780.101.270551.263051.27605
11292023.12.22 10:30buy3790.101.271730.000000.00000
11302023.12.22 10:30modify3790.101.271731.264231.27723
11312023.12.22 10:45buy3800.101.272060.000000.00000
11322023.12.22 10:45modify3800.101.272061.264561.27756
11332023.12.22 11:00buy3810.101.272160.000000.00000
11342023.12.22 11:00modify3810.101.272161.264661.27766
11352023.12.22 11:15buy3820.101.273750.000000.00000
11362023.12.22 11:15modify3820.101.273751.266251.27925
11372023.12.22 11:30buy3830.101.274120.000000.00000
11382023.12.22 11:30modify3830.101.274121.266621.27962
11392023.12.22 11:45buy3840.101.273890.000000.00000
11402023.12.22 11:45modify3840.101.273891.266391.27939
11412023.12.22 13:30buy3850.101.272670.000000.00000
11422023.12.22 13:30modify3850.101.272671.265171.27817
11432023.12.22 13:45buy3860.101.272520.000000.00000
11442023.12.22 13:45modify3860.101.272521.265021.27802
11452023.12.22 14:00buy3870.101.273740.000000.00000
11462023.12.22 14:00modify3870.101.273741.266241.27924
11472023.12.22 14:15buy3880.101.272680.000000.00000
11482023.12.22 14:15modify3880.101.272681.265181.27818
11492023.12.22 14:30buy3890.101.272910.000000.00000
11502023.12.22 14:30modify3890.101.272911.265411.27841
11512023.12.22 14:45buy3900.101.273820.000000.00000
11522023.12.22 14:45modify3900.101.273821.266321.27932
11532023.12.22 15:00buy3910.101.273280.000000.00000
11542023.12.22 15:00modify3910.101.273281.265781.27878
11552023.12.22 15:15buy3920.101.273580.000000.00000
11562023.12.22 15:15modify3920.101.273581.266081.27908
11572023.12.22 16:45buy3930.101.272310.000000.00000
11582023.12.22 16:45modify3930.101.272311.264811.27781
11592023.12.22 17:30close3930.101.269741.264811.27781-25.7012949.10
11602023.12.22 17:30close3920.101.269741.266081.27908-38.4012910.70
11612023.12.22 17:30close3910.101.269741.265781.27878-35.4012875.30
11622023.12.22 17:30close3900.101.269741.266321.27932-40.8012834.50
11632023.12.22 17:30close3890.101.269741.265411.27841-31.7012802.80
11642023.12.22 17:30close3880.101.269741.265181.27818-29.4012773.40
11652023.12.22 17:30close3870.101.269741.266241.27924-40.0012733.40
11662023.12.22 17:30close3860.101.269741.265021.27802-27.8012705.60
11672023.12.22 17:30close3850.101.269741.265171.27817-29.3012676.30
11682023.12.22 17:30close3840.101.269741.266391.27939-41.5012634.80
11692023.12.22 17:30close3830.101.269741.266621.27962-43.8012591.00
11702023.12.22 17:30close3820.101.269741.266251.27925-40.1012550.90
11712023.12.22 17:30close3810.101.269741.264661.27766-24.2012526.70
11722023.12.22 17:30close3800.101.269741.264561.27756-23.2012503.50
11732023.12.22 17:30close3790.101.269741.264231.27723-19.9012483.60
11742023.12.22 17:30close3780.101.269741.263051.27605-8.1012475.50
11752023.12.22 17:30close3770.101.270041.276121.26312-14.2012461.30
11762023.12.22 17:30close3760.101.269741.262571.27557-3.3012458.00
11772023.12.22 17:30close3750.101.269741.262931.27593-6.9012451.10
11782023.12.22 17:30close3740.101.269741.262771.27577-5.3012445.80
11792023.12.22 17:30close3730.101.269741.262241.275240.0012445.80
11802023.12.25 22:00sell3940.101.267980.000000.00000
11812023.12.25 22:00modify3940.101.267981.275481.26248
11822023.12.25 22:15sell3950.101.268440.000000.00000
11832023.12.25 22:15modify3950.101.268441.275941.26294
11842023.12.25 23:30close3950.101.271111.275941.26294-26.7012419.10
11852023.12.25 23:30close3940.101.271111.275481.26248-31.3012387.80
11862023.12.26 08:30buy3960.101.270560.000000.00000
11872023.12.26 08:30modify3960.101.270561.263061.27606
11882023.12.26 08:45buy3970.101.270130.000000.00000
11892023.12.26 08:45modify3970.101.270131.262631.27563
11902023.12.26 09:15sell3980.101.268930.000000.00000
11912023.12.26 09:15modify3980.101.268931.276431.26343
11922023.12.26 10:00buy3990.101.269330.000000.00000
11932023.12.26 10:00modify3990.101.269331.261831.27483
11942023.12.26 10:15buy4000.101.269790.000000.00000
11952023.12.26 10:15modify4000.101.269791.262291.27529
11962023.12.26 10:30buy4010.101.269510.000000.00000
11972023.12.26 10:30modify4010.101.269511.262011.27501
11982023.12.26 10:45buy4020.101.269920.000000.00000
11992023.12.26 10:45modify4020.101.269921.262421.27542
12002023.12.26 11:00buy4030.101.270090.000000.00000
12012023.12.26 11:00modify4030.101.270091.262591.27559
12022023.12.26 11:30sell4040.101.269390.000000.00000
12032023.12.26 11:30modify4040.101.269391.276891.26389
12042023.12.26 11:45sell4050.101.269520.000000.00000
12052023.12.26 11:45modify4050.101.269521.277021.26402
12062023.12.26 12:15sell4060.101.269170.000000.00000
12072023.12.26 12:15modify4060.101.269171.276671.26367
12082023.12.26 12:30sell4070.101.269110.000000.00000
12092023.12.26 12:30modify4070.101.269111.276611.26361
12102023.12.26 12:45sell4080.101.268560.000000.00000
12112023.12.26 12:45modify4080.101.268561.276061.26306
12122023.12.26 13:00sell4090.101.269040.000000.00000
12132023.12.26 13:00modify4090.101.269041.276541.26354
12142023.12.26 13:30buy4100.101.271070.000000.00000
12152023.12.26 13:30modify4100.101.271071.263571.27657
12162023.12.26 13:45buy4110.101.270760.000000.00000
12172023.12.26 13:45modify4110.101.270761.263261.27626
12182023.12.26 14:15buy4120.101.271370.000000.00000
12192023.12.26 14:15modify4120.101.271371.263871.27687
12202023.12.26 14:30buy4130.101.271590.000000.00000
12212023.12.26 14:30modify4130.101.271591.264091.27709
12222023.12.26 14:45buy4140.101.271870.000000.00000
12232023.12.26 14:45modify4140.101.271871.264371.27737
12242023.12.26 15:15buy4150.101.271960.000000.00000
12252023.12.26 15:15modify4150.101.271961.264461.27746
12262023.12.26 15:30sell4160.101.270850.000000.00000
12272023.12.26 15:30modify4160.101.270851.278351.26535
12282023.12.26 15:45sell4170.101.270480.000000.00000
12292023.12.26 15:45modify4170.101.270481.277981.26498
12302023.12.26 16:00sell4180.101.270430.000000.00000
12312023.12.26 16:00modify4180.101.270431.277931.26493
12322023.12.26 16:15sell4190.101.270710.000000.00000
12332023.12.26 16:15modify4190.101.270711.278211.26521
12342023.12.26 16:45buy4200.101.271340.000000.00000
12352023.12.26 16:45modify4200.101.271341.263841.27684
12362023.12.26 17:00sell4210.101.270700.000000.00000
12372023.12.26 17:00modify4210.101.270701.278201.26520
12382023.12.26 17:30sell4220.101.270800.000000.00000
12392023.12.26 17:30modify4220.101.270801.278301.26530
12402023.12.26 17:45sell4230.101.270340.000000.00000
12412023.12.26 17:45modify4230.101.270341.277841.26484
12422023.12.26 18:30buy4240.101.271150.000000.00000
12432023.12.26 18:30modify4240.101.271151.263651.27665
12442023.12.26 19:00buy4250.101.271070.000000.00000
12452023.12.26 19:00modify4250.101.271071.263571.27657
12462023.12.26 19:15buy4260.101.271490.000000.00000
12472023.12.26 19:15modify4260.101.271491.263991.27699
12482023.12.26 19:30buy4270.101.271840.000000.00000
12492023.12.26 19:30modify4270.101.271841.264341.27734
12502023.12.26 19:45buy4280.101.271930.000000.00000
12512023.12.26 19:45modify4280.101.271931.264431.27743
12522023.12.26 20:00buy4290.101.272530.000000.00000
12532023.12.26 20:00modify4290.101.272531.265031.27803
12542023.12.26 20:15buy4300.101.272540.000000.00000
12552023.12.26 20:15modify4300.101.272541.265041.27804
12562023.12.26 20:30buy4310.101.272900.000000.00000
12572023.12.26 20:30modify4310.101.272901.265401.27840
12582023.12.26 20:45buy4320.101.272960.000000.00000
12592023.12.26 20:45modify4320.101.272961.265461.27846
12602023.12.26 21:00buy4330.101.272840.000000.00000
12612023.12.26 21:00modify4330.101.272841.265341.27834
12622023.12.26 21:15buy4340.101.273170.000000.00000
12632023.12.26 21:15modify4340.101.273171.265671.27867
12642023.12.26 23:30close4340.101.272881.265671.27867-2.9012384.90
12652023.12.26 23:30close4330.101.272881.265341.278340.4012385.30
12662023.12.26 23:30close4320.101.272881.265461.27846-0.8012384.50
12672023.12.26 23:30close4310.101.272881.265401.27840-0.2012384.30
12682023.12.26 23:30close4300.101.272881.265041.278043.4012387.70
12692023.12.26 23:30close4290.101.272881.265031.278033.5012391.20
12702023.12.26 23:30close4280.101.272881.264431.277439.5012400.70
12712023.12.26 23:30close4270.101.272881.264341.2773410.4012411.10
12722023.12.26 23:30close4260.101.272881.263991.2769913.9012425.00
12732023.12.26 23:30close4250.101.272881.263571.2765718.1012443.10
12742023.12.26 23:30close4240.101.272881.263651.2766517.3012460.40
12752023.12.26 23:30close4230.101.273181.277841.26484-28.4012432.00
12762023.12.26 23:30close4220.101.273181.278301.26530-23.8012408.20
12772023.12.26 23:30close4210.101.273181.278201.26520-24.8012383.40
12782023.12.26 23:30close4200.101.272881.263841.2768415.4012398.80
12792023.12.26 23:30close4190.101.273181.278211.26521-24.7012374.10
12802023.12.26 23:30close4180.101.273181.277931.26493-27.5012346.60
12812023.12.26 23:30close4170.101.273181.277981.26498-27.0012319.60
12822023.12.26 23:30close4160.101.273181.278351.26535-23.3012296.30
12832023.12.26 23:30close4150.101.272881.264461.277469.2012305.50
12842023.12.26 23:30close4140.101.272881.264371.2773710.1012315.60
12852023.12.26 23:30close4130.101.272881.264091.2770912.9012328.50
12862023.12.26 23:30close4120.101.272881.263871.2768715.1012343.60
12872023.12.26 23:30close4110.101.272881.263261.2762621.2012364.80
12882023.12.26 23:30close4100.101.272881.263571.2765718.1012382.90
12892023.12.26 23:30close4090.101.273181.276541.26354-41.4012341.50
12902023.12.26 23:30close4080.101.273181.276061.26306-46.2012295.30
12912023.12.26 23:30close4070.101.273181.276611.26361-40.7012254.60
12922023.12.26 23:30close4060.101.273181.276671.26367-40.1012214.50
12932023.12.26 23:30close4050.101.273181.277021.26402-36.6012177.90
12942023.12.26 23:30close4040.101.273181.276891.26389-37.9012140.00
12952023.12.26 23:30close4030.101.272881.262591.2755927.9012167.90
12962023.12.26 23:30close4020.101.272881.262421.2754229.6012197.50
12972023.12.26 23:30close4010.101.272881.262011.2750133.7012231.20
12982023.12.26 23:30close4000.101.272881.262291.2752930.9012262.10
12992023.12.26 23:30close3990.101.272881.261831.2748335.5012297.60
13002023.12.26 23:30close3980.101.273181.276431.26343-42.5012255.10
13012023.12.26 23:30close3970.101.272881.262631.2756327.5012282.60
13022023.12.26 23:30close3960.101.272881.263061.2760623.2012305.80
13032023.12.27 08:30sell4350.101.271280.000000.00000
13042023.12.27 08:30modify4350.101.271281.278781.26578
13052023.12.27 08:45sell4360.101.271020.000000.00000
13062023.12.27 08:45modify4360.101.271021.278521.26552
13072023.12.27 09:00sell4370.101.270010.000000.00000
13082023.12.27 09:00modify4370.101.270011.277511.26451
13092023.12.27 10:15sell4380.101.271200.000000.00000
13102023.12.27 10:15modify4380.101.271201.278701.26570
13112023.12.27 10:30sell4390.101.271580.000000.00000
13122023.12.27 10:30modify4390.101.271581.279081.26608
13132023.12.27 10:45buy4400.101.272410.000000.00000
13142023.12.27 10:45modify4400.101.272411.264911.27791
13152023.12.27 11:00buy4410.101.273550.000000.00000
13162023.12.27 11:00modify4410.101.273551.266051.27905
13172023.12.27 11:30buy4420.101.273350.000000.00000
13182023.12.27 11:30modify4420.101.273351.265851.27885
13192023.12.27 12:00buy4430.101.273780.000000.00000
13202023.12.27 12:00modify4430.101.273781.266281.27928
13212023.12.27 12:15buy4440.101.274560.000000.00000
13222023.12.27 12:15modify4440.101.274561.267061.28006
13232023.12.27 12:30buy4450.101.274170.000000.00000
13242023.12.27 12:30modify4450.101.274171.266671.27967
13252023.12.27 13:15buy4460.101.275120.000000.00000
13262023.12.27 13:15modify4460.101.275121.267621.28062
13272023.12.27 13:30buy4470.101.275980.000000.00000
13282023.12.27 13:30modify4470.101.275981.268481.28148
13292023.12.27 13:45buy4480.101.275940.000000.00000
13302023.12.27 13:45modify4480.101.275941.268441.28144
13312023.12.27 14:00buy4490.101.275740.000000.00000
13322023.12.27 14:00modify4490.101.275741.268241.28124
13332023.12.27 14:45buy4500.101.276130.000000.00000
13342023.12.27 14:45modify4500.101.276131.268631.28163
13352023.12.27 15:00s/l4370.101.277511.277511.26451-75.0012230.80
13362023.12.27 15:00buy4510.101.277460.000000.00000
13372023.12.27 15:00modify4510.101.277461.269961.28296
13382023.12.27 15:15buy4520.101.276780.000000.00000
13392023.12.27 15:15modify4520.101.276781.269281.28228
13402023.12.27 15:30buy4530.101.277880.000000.00000
13412023.12.27 15:30modify4530.101.277881.270381.28338
13422023.12.27 15:45s/l4350.101.278781.278781.26578-75.0012155.80
13432023.12.27 15:45s/l4360.101.278521.278521.26552-75.0012080.80
13442023.12.27 15:45s/l4380.101.278701.278701.26570-75.0012005.80
13452023.12.27 15:45t/p4400.101.277911.264911.2779155.0012060.80
13462023.12.27 15:45buy4540.101.278120.000000.00000
13472023.12.27 15:45modify4540.101.278121.270621.28362
13482023.12.27 16:00s/l4390.101.279081.279081.26608-75.0011985.80
13492023.12.27 16:00t/p4420.101.278851.265851.2788555.0012040.80
13502023.12.27 16:00buy4550.101.279130.000000.00000
13512023.12.27 16:00modify4550.101.279131.271631.28463
13522023.12.27 16:15t/p4410.101.279051.266051.2790555.0012095.80
13532023.12.27 16:15t/p4430.101.279281.266281.2792855.0012150.80
13542023.12.27 16:15buy4560.101.279800.000000.00000
13552023.12.27 16:15modify4560.101.279801.272301.28530
13562023.12.27 16:30t/p4450.101.279671.266671.2796755.0012205.80
13572023.12.27 16:30buy4570.101.280150.000000.00000
13582023.12.27 16:30modify4570.101.280151.272651.28565
13592023.12.27 16:45t/p4440.101.280061.267061.2800655.0012260.80
13602023.12.27 16:45buy4580.101.279830.000000.00000
13612023.12.27 16:45modify4580.101.279831.272331.28533
13622023.12.27 17:00buy4590.101.279880.000000.00000
13632023.12.27 17:00modify4590.101.279881.272381.28538
13642023.12.27 18:30buy4600.101.279300.000000.00000
13652023.12.27 18:30modify4600.101.279301.271801.28480
13662023.12.27 19:30buy4610.101.279630.000000.00000
13672023.12.27 19:30modify4610.101.279631.272131.28513
13682023.12.27 19:45buy4620.101.279970.000000.00000
13692023.12.27 19:45modify4620.101.279971.272471.28547
13702023.12.27 20:00buy4630.101.279650.000000.00000
13712023.12.27 20:00modify4630.101.279651.272151.28515
13722023.12.27 21:00buy4640.101.280240.000000.00000
13732023.12.27 21:00modify4640.101.280241.272741.28574
13742023.12.27 21:15buy4650.101.280040.000000.00000
13752023.12.27 21:15modify4650.101.280041.272541.28554
13762023.12.27 21:30buy4660.101.279970.000000.00000
13772023.12.27 21:30modify4660.101.279971.272471.28547
13782023.12.27 21:45buy4670.101.280320.000000.00000
13792023.12.27 21:45modify4670.101.280321.272821.28582
13802023.12.27 22:15close4670.101.279561.272821.28582-7.6012253.20
13812023.12.27 22:15close4660.101.279561.272471.28547-4.1012249.10
13822023.12.27 22:15close4650.101.279561.272541.28554-4.8012244.30
13832023.12.27 22:15close4640.101.279561.272741.28574-6.8012237.50
13842023.12.27 22:15close4630.101.279561.272151.28515-0.9012236.60
13852023.12.27 22:15close4620.101.279561.272471.28547-4.1012232.50
13862023.12.27 22:15close4610.101.279561.272131.28513-0.7012231.80
13872023.12.27 22:15close4600.101.279561.271801.284802.6012234.40
13882023.12.27 22:15close4590.101.279561.272381.28538-3.2012231.20
13892023.12.27 22:15close4580.101.279561.272331.28533-2.7012228.50
13902023.12.27 22:15close4570.101.279561.272651.28565-5.9012222.60
13912023.12.27 22:15close4560.101.279561.272301.28530-2.4012220.20
13922023.12.27 22:15close4550.101.279561.271631.284634.3012224.50
13932023.12.27 22:15close4540.101.279561.270621.2836214.4012238.90
13942023.12.27 22:15close4530.101.279561.270381.2833816.8012255.70
13952023.12.27 22:15close4520.101.279561.269281.2822827.8012283.50
13962023.12.27 22:15close4510.101.279561.269961.2829621.0012304.50
13972023.12.27 22:15close4500.101.279561.268631.2816334.3012338.80
13982023.12.27 22:15close4490.101.279561.268241.2812438.2012377.00
13992023.12.27 22:15close4480.101.279561.268441.2814436.2012413.20
14002023.12.27 22:15close4470.101.279561.268481.2814835.8012449.00
14012023.12.27 22:15close4460.101.279561.267621.2806244.4012493.40
14022023.12.28 08:30buy4680.101.281670.000000.00000
14032023.12.28 08:30modify4680.101.281671.274171.28717
14042023.12.28 09:15sell4690.101.279360.000000.00000
14052023.12.28 09:15modify4690.101.279361.286861.27386
14062023.12.28 09:30sell4700.101.279260.000000.00000
14072023.12.28 09:30modify4700.101.279261.286761.27376
14082023.12.28 09:45buy4710.101.281350.000000.00000
14092023.12.28 09:45modify4710.101.281351.273851.28685
14102023.12.28 10:15buy4720.101.280330.000000.00000
14112023.12.28 10:15modify4720.101.280331.272831.28583
14122023.12.28 10:45sell4730.101.279180.000000.00000
14132023.12.28 10:45modify4730.101.279181.286681.27368
14142023.12.28 11:00sell4740.101.279680.000000.00000
14152023.12.28 11:00modify4740.101.279681.287181.27418
14162023.12.28 11:15sell4750.101.279880.000000.00000
14172023.12.28 11:15modify4750.101.279881.287381.27438
14182023.12.28 11:45sell4760.101.278870.000000.00000
14192023.12.28 11:45modify4760.101.278871.286371.27337
14202023.12.28 12:00sell4770.101.279110.000000.00000
14212023.12.28 12:00modify4770.101.279111.286611.27361
14222023.12.28 12:15sell4780.101.278040.000000.00000
14232023.12.28 12:15modify4780.101.278041.285541.27254
14242023.12.28 12:30sell4790.101.277370.000000.00000
14252023.12.28 12:30modify4790.101.277371.284871.27187
14262023.12.28 12:45sell4800.101.276900.000000.00000
14272023.12.28 12:45modify4800.101.276901.284401.27140
14282023.12.28 13:00sell4810.101.276470.000000.00000
14292023.12.28 13:00modify4810.101.276471.283971.27097
14302023.12.28 13:15sell4820.101.275680.000000.00000
14312023.12.28 13:15modify4820.101.275681.283181.27018
14322023.12.28 13:30sell4830.101.275350.000000.00000
14332023.12.28 13:30modify4830.101.275351.282851.26985
14342023.12.28 13:45sell4840.101.276330.000000.00000
14352023.12.28 13:45modify4840.101.276331.283831.27083
14362023.12.28 14:00s/l4680.101.274171.274171.28717-75.0012418.40
14372023.12.28 14:00s/l4710.101.273851.273851.28685-75.0012343.40
14382023.12.28 14:00t/p4740.101.274181.287181.2741855.0012398.40
14392023.12.28 14:00t/p4750.101.274381.287381.2743855.0012453.40
14402023.12.28 14:00sell4850.101.274110.000000.00000
14412023.12.28 14:00modify4850.101.274111.281611.26861
14422023.12.28 14:15close4850.101.275631.281611.26861-15.2012438.20
14432023.12.28 14:15close4840.101.275631.283831.270837.0012445.20
14442023.12.28 14:15close4830.101.275631.282851.26985-2.8012442.40
14452023.12.28 14:15close4820.101.275631.283181.270180.5012442.90
14462023.12.28 14:15close4810.101.275631.283971.270978.4012451.30
14472023.12.28 14:15close4800.101.275631.284401.2714012.7012464.00
14482023.12.28 14:15close4790.101.275631.284871.2718717.4012481.40
14492023.12.28 14:15close4780.101.275631.285541.2725424.1012505.50
14502023.12.28 14:15close4770.101.275631.286611.2736134.8012540.30
14512023.12.28 14:15close4760.101.275631.286371.2733732.4012572.70
14522023.12.28 14:15close4730.101.275631.286681.2736835.5012608.20
14532023.12.28 14:15close4720.101.275331.272831.28583-50.0012558.20
14542023.12.28 14:15close4700.101.275631.286761.2737636.3012594.50
14552023.12.28 14:15close4690.101.275631.286861.2738637.3012631.80
14562023.12.29 08:30buy4860.101.275520.000000.00000
14572023.12.29 08:30modify4860.101.275521.268021.28102
14582023.12.29 09:30sell4870.101.272100.000000.00000
14592023.12.29 09:30modify4870.101.272101.279601.26660
14602023.12.29 09:45sell4880.101.271420.000000.00000
14612023.12.29 09:45modify4880.101.271421.278921.26592
14622023.12.29 10:00sell4890.101.270500.000000.00000
14632023.12.29 10:00modify4890.101.270501.278001.26500
14642023.12.29 10:15sell4900.101.271220.000000.00000
14652023.12.29 10:15modify4900.101.271221.278721.26572
14662023.12.29 10:30sell4910.101.270680.000000.00000
14672023.12.29 10:30modify4910.101.270681.278181.26518
14682023.12.29 11:45buy4920.101.274350.000000.00000
14692023.12.29 11:45modify4920.101.274351.266851.27985
14702023.12.29 12:00buy4930.101.274830.000000.00000
14712023.12.29 12:00modify4930.101.274831.267331.28033
14722023.12.29 12:15buy4940.101.274480.000000.00000
14732023.12.29 12:15modify4940.101.274481.266981.27998
14742023.12.29 12:30buy4950.101.274650.000000.00000
14752023.12.29 12:30modify4950.101.274651.267151.28015
14762023.12.29 12:45sell4960.101.273120.000000.00000
14772023.12.29 12:45modify4960.101.273121.280621.26762
14782023.12.29 13:00sell4970.101.271890.000000.00000
14792023.12.29 13:00modify4970.101.271891.279391.26639
14802023.12.29 13:15sell4980.101.271330.000000.00000
14812023.12.29 13:15modify4980.101.271331.278831.26583
14822023.12.29 13:30sell4990.101.272730.000000.00000
14832023.12.29 13:30modify4990.101.272731.280231.26723
14842023.12.29 14:15sell5000.101.271390.000000.00000
14852023.12.29 14:15modify5000.101.271391.278891.26589
14862023.12.29 14:30sell5010.101.270890.000000.00000
14872023.12.29 14:30modify5010.101.270891.278391.26539
14882023.12.29 14:45sell5020.101.271320.000000.00000
14892023.12.29 14:45modify5020.101.271321.278821.26582
14902023.12.29 15:15buy5030.101.274790.000000.00000
14912023.12.29 15:15modify5030.101.274791.267291.28029
14922023.12.29 15:30buy5040.101.275470.000000.00000
14932023.12.29 15:30modify5040.101.275471.267971.28097
14942023.12.29 15:45buy5050.101.273750.000000.00000
14952023.12.29 15:45modify5050.101.273751.266251.27925
14962023.12.29 16:00buy5060.101.275000.000000.00000
14972023.12.29 16:00modify5060.101.275001.267501.28050
14982023.12.29 16:15sell5070.101.273640.000000.00000
14992023.12.29 16:15modify5070.101.273641.281141.26814
15002023.12.29 16:45sell5080.101.273310.000000.00000
15012023.12.29 16:45modify5080.101.273311.280811.26781
15022023.12.29 17:45buy5090.101.275800.000000.00000
15032023.12.29 17:45modify5090.101.275801.268301.28130
15042023.12.29 18:00close5090.101.276181.268301.281303.8012635.60
15052023.12.29 18:00close5080.101.276481.280811.26781-31.7012603.90
15062023.12.29 18:00close5070.101.276481.281141.26814-28.4012575.50
15072023.12.29 18:00close5060.101.276181.267501.2805011.8012587.30
15082023.12.29 18:00close5050.101.276181.266251.2792524.3012611.60
15092023.12.29 18:00close5040.101.276181.267971.280977.1012618.70
15102023.12.29 18:00close5030.101.276181.267291.2802913.9012632.60
15112023.12.29 18:00close5020.101.276481.278821.26582-51.6012581.00
15122023.12.29 18:00close5010.101.276481.278391.26539-55.9012525.10
15132023.12.29 18:00close5000.101.276481.278891.26589-50.9012474.20
15142023.12.29 18:00close4990.101.276481.280231.26723-37.5012436.70
15152023.12.29 18:00close4980.101.276481.278831.26583-51.5012385.20
15162023.12.29 18:00close4970.101.276481.279391.26639-45.9012339.30
15172023.12.29 18:00close4960.101.276481.280621.26762-33.6012305.70
15182023.12.29 18:00close4950.101.276181.267151.2801515.3012321.00
15192023.12.29 18:00close4940.101.276181.266981.2799817.0012338.00
15202023.12.29 18:00close4930.101.276181.267331.2803313.5012351.50
15212023.12.29 18:00close4920.101.276181.266851.2798518.3012369.80
15222023.12.29 18:00close4910.101.276481.278181.26518-58.0012311.80
15232023.12.29 18:00close4900.101.276481.278721.26572-52.6012259.20
15242023.12.29 18:00close4890.101.276481.278001.26500-59.8012199.40
15252023.12.29 18:00close4880.101.276481.278921.26592-50.6012148.80
15262023.12.29 18:00close4870.101.276481.279601.26660-43.8012105.00
15272023.12.29 18:00close4860.101.276181.268021.281026.6012111.60